Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0031 -0.0009 (-22.50%)
Streaming Delayed Price Updated: 10:03 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0035 0.0050 0.0030 0.0040 198,239 +0.00(+0.00%)
Nov 21, 2024 0.0040 0.0040 0.0040 0.0040 62,000 +0.00(+14.29%)
Nov 19, 2024 0.0035 0 +0.00(+0.00%)
Nov 18, 2024 0.0043 0.0043 0.0035 0.0035 1,100 +0.00(+0.00%)
Nov 14, 2024 0.0035 0 +0.00(+0.00%)
Nov 13, 2024 0.0040 0.0043 0.0035 0.0035 74,722 -0.00(-12.50%)
Nov 12, 2024 0.0040 0.0045 0.0040 0.0040 4,529 -0.00(-11.11%)
Nov 08, 2024 0.0040 0.0040 0.0040 0.0045 3,500 +0.00(+12.50%)
Nov 07, 2024 0.0040 0.0040 0.0040 0.0040 22,000 -0.00(-11.11%)
Nov 06, 2024 0.0045 0.0050 0.0043 0.0045 35,001 +0.00(+0.00%)
Nov 05, 2024 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+4.65%)
Nov 04, 2024 0.0045 0.0045 0.0035 0.0043 46,500 +0.00(+0.00%)
Nov 01, 2024 0.0043 0.0043 0.0043 0.0043 8,213 +0.00(+22.86%)
Oct 29, 2024 0.0035 0 -0.00(-30.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+66.67%)
Oct 23, 2024 0.0030 0 -0.00(-18.92%)
Oct 21, 2024 0.0037 0 -0.00(-15.91%)
Oct 18, 2024 0.0044 0.0044 0.0044 0.0044 309 +0.00(+7.32%)
Oct 17, 2024 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+10.81%)
Oct 16, 2024 0.0037 0.0037 0.0037 0.0037 2,308 -0.00(-15.91%)
Oct 15, 2024 0.0044 0.0044 0.0044 0.0044 25,000 -0.00(-10.20%)
Oct 14, 2024 0.0049 0.0049 0.0049 0.0049 3,525 +0.00(+11.36%)
Oct 10, 2024 0.0044 0 +0.00(+46.67%)
Oct 09, 2024 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-33.33%)
Oct 03, 2024 0.0045 98 -0.00(-18.18%)
Oct 02, 2024 0.0050 0.0055 0.0050 0.0055 33,500 +0.00(+12.24%)
Sep 30, 2024 0.0049 0 +0.00(+4.26%)
Sep 27, 2024 0.0047 0.0047 0.0047 0.0047 3,050 -0.00(-4.08%)
Sep 26, 2024 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+13.95%)
Sep 24, 2024 0.0043 0 +0.00(+43.33%)
Sep 23, 2024 0.0030 0.0030 0.0030 0.0030 6,000 -0.00(-33.33%)
Sep 20, 2024 0.0040 0.0045 0.0040 0.0045 70,000 +0.00(+15.38%)
Sep 19, 2024 0.0038 0.0039 0.0034 0.0039 34,500 +0.00(+8.33%)
Sep 18, 2024 0.0036 0.0036 0.0036 0.0036 2,800 +0.00(+44.00%)
Sep 16, 2024 0.0025 15 -0.00(-28.57%)
Sep 13, 2024 0.0035 0.0035 0.0035 0.0035 500 -0.00(-2.78%)
Sep 11, 2024 0.0036 0 +0.00(+2.86%)
Sep 04, 2024 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.