Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP:ETCG)

8.579 -0.163 (-1.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 8.700 8.720 8.230 8.579 20,652 -0.16(-1.87%)
May 30, 2025 8.990 8.990 8.700 8.742 32,471 -0.41(-4.45%)
May 29, 2025 9.250 9.250 8.960 9.150 16,318 +0.24(+2.72%)
May 28, 2025 9.160 9.300 8.908 8.908 27,547 -0.25(-2.76%)
May 27, 2025 9.130 9.650 9.060 9.160 42,482 +0.03(+0.33%)
May 23, 2025 9.500 9.500 9.120 9.130 35,973 -0.44(-4.57%)
May 22, 2025 9.340 9.740 9.340 9.568 35,125 +0.39(+4.24%)
May 21, 2025 8.900 9.340 8.830 9.178 43,008 +0.23(+2.55%)
May 20, 2025 8.740 8.980 8.560 8.950 60,884 +0.05(+0.56%)
May 19, 2025 8.580 8.900 8.440 8.900 51,048 -0.05(-0.56%)
May 16, 2025 9.000 9.048 8.752 8.950 38,578 -0.01(-0.11%)
May 15, 2025 8.790 8.990 8.730 8.960 31,880 -0.19(-2.08%)
May 14, 2025 9.050 9.217 8.930 9.150 31,589 -0.15(-1.61%)
May 13, 2025 8.990 9.438 8.830 9.300 87,403 +0.37(+4.17%)
May 12, 2025 9.350 9.510 8.740 8.928 51,479 -0.02(-0.25%)
May 09, 2025 8.600 9.100 8.600 8.950 101,630 +0.42(+4.95%)
May 08, 2025 8.110 8.690 8.050 8.528 121,286 +0.73(+9.33%)
May 07, 2025 7.850 7.950 7.580 7.800 66,874 +0.07(+0.91%)
May 06, 2025 7.750 7.750 7.550 7.730 20,175 -0.02(-0.26%)
May 05, 2025 7.550 7.800 7.550 7.750 20,669 -0.15(-1.90%)
May 02, 2025 7.850 7.960 7.700 7.900 25,516 +0.11(+1.41%)
May 01, 2025 7.620 7.800 7.600 7.790 68,120 +0.24(+3.18%)
Apr 30, 2025 7.550 7.720 7.450 7.550 68,902 -0.25(-3.21%)
Apr 29, 2025 7.440 7.800 7.430 7.800 71,121 +0.34(+4.56%)
Apr 28, 2025 7.790 7.790 7.320 7.460 45,889 -0.28(-3.62%)
Apr 25, 2025 7.320 7.740 7.320 7.740 58,408 +0.49(+6.76%)
Apr 24, 2025 7.200 7.263 7.065 7.250 11,360 -0.05(-0.68%)
Apr 23, 2025 7.670 7.740 7.284 7.300 57,228 +0.11(+1.53%)
Apr 22, 2025 6.740 7.300 6.740 7.190 65,010 +0.43(+6.36%)
Apr 21, 2025 6.790 7.450 6.760 6.760 49,627 +0.13(+2.02%)
Apr 17, 2025 6.920 6.920 6.460 6.626 20,175 +0.05(+0.70%)
Apr 16, 2025 6.570 6.700 6.280 6.580 17,988 -0.12(-1.79%)
Apr 15, 2025 7.240 7.250 6.700 6.700 23,735 -0.30(-4.29%)
Apr 14, 2025 7.190 7.320 6.770 7.000 30,294 +0.02(+0.30%)
Apr 11, 2025 6.990 7.190 6.350 6.979 28,904 +0.34(+5.11%)
Apr 10, 2025 6.830 6.930 6.400 6.640 34,272 -0.24(-3.49%)
Apr 09, 2025 6.100 6.880 5.900 6.880 137,233 +0.98(+16.61%)
Apr 08, 2025 6.130 6.920 5.750 5.900 125,136 +0.00(+0.00%)
Apr 07, 2025 6.040 6.310 5.500 5.900 99,841 -0.92(-13.49%)
Apr 04, 2025 6.782 7.070 6.530 6.820 61,716 +0.01(+0.09%)
Apr 03, 2025 7.150 7.290 6.600 6.814 64,013 -0.59(-7.92%)
Apr 02, 2025 7.500 7.740 7.100 7.400 61,502 -0.08(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.