Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Coretec Group Inc (OP:CRTG)

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0006 0.0006 0.0006 0.0006 105,000 -0.00(-14.29%)
Jul 24, 2025 0.0300 0.0300 0.0007 0.0007 233 -0.00(-30.00%)
Jul 17, 2025 0.0010 0 +0.00(+100.00%)
Jul 14, 2025 0.0005 0 +0.00(+0.00%)
Jul 11, 2025 0.0005 0.0005 0.0005 0.0005 919 -0.00(-28.57%)
Jul 08, 2025 0.0007 0 +0.00(+250.00%)
Jul 01, 2025 0.0002 0 +0.00(+0.00%)
Jun 26, 2025 0.0002 0 -0.00(-66.67%)
Jun 24, 2025 0.0006 1 +0.00(+20.00%)
Jun 12, 2025 0.0005 0 -0.00(-16.67%)
Jun 09, 2025 0.0006 1 +0.00(+0.00%)
Jun 06, 2025 0.0006 0.0006 0.0006 0.0006 400 +0.00(+20.00%)
Jun 05, 2025 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Jun 03, 2025 0.0005 0.0005 0.0005 0.0005 1,011 +0.00(+0.00%)
May 30, 2025 0.0005 0.0005 0.0005 0.0005 284 +0.00(+0.00%)
May 27, 2025 0.0005 3 +0.00(+25.00%)
May 23, 2025 0.0003 0.0004 0.0003 0.0004 3,100 +0.00(+100.00%)
May 22, 2025 0.0002 0.0002 0.0002 0.0002 130,001 -0.00(-66.67%)
May 09, 2025 0.0006 1 +0.00(+20.00%)
May 07, 2025 0.0005 0 +0.00(+25.00%)
May 05, 2025 0.0004 0 -0.02(-98.00%)
May 02, 2025 0.0390 0.0390 0.0200 0.0200 35,000 +0.02(+4900.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.