Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.2150 +0.0060 (+2.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2210 0.2210 0.2001 0.2090 118,964 +0.00(+1.31%)
Mar 11, 2025 0.2000 0.2143 0.1890 0.2063 136,933 -0.00(-1.86%)
Mar 10, 2025 0.2258 0.2258 0.2011 0.2102 104,479 -0.01(-3.71%)
Mar 07, 2025 0.2301 0.2395 0.2130 0.2183 65,958 -0.01(-3.32%)
Mar 06, 2025 0.2340 0.2387 0.2258 0.2258 6,780 -0.01(-2.63%)
Mar 05, 2025 0.2218 0.2348 0.2212 0.2319 79,319 +0.00(+2.11%)
Mar 04, 2025 0.2185 0.2287 0.2162 0.2271 42,382 +0.00(+0.93%)
Mar 03, 2025 0.2341 0.2370 0.2150 0.2250 129,444 +0.01(+5.88%)
Feb 28, 2025 0.2140 0.2210 0.2054 0.2125 55,563 -0.01(-4.32%)
Feb 27, 2025 0.2270 0.2270 0.2185 0.2221 54,800 -0.00(-2.16%)
Feb 26, 2025 0.2290 0.2363 0.2201 0.2270 411,137 -0.00(-2.07%)
Feb 25, 2025 0.2250 0.2346 0.2235 0.2318 83,457 -0.00(-1.36%)
Feb 24, 2025 0.2471 0.2670 0.2300 0.2350 77,746 +0.00(+1.08%)
Feb 21, 2025 0.2451 0.2500 0.2220 0.2325 344,985 -0.01(-5.60%)
Feb 20, 2025 0.2500 0.2500 0.2443 0.2463 227,725 +0.00(+0.74%)
Feb 19, 2025 0.2480 0.2613 0.2400 0.2445 383,913 -0.00(-0.89%)
Feb 18, 2025 0.2417 0.2481 0.2297 0.2467 201,462 +0.01(+4.98%)
Feb 14, 2025 0.2450 0.2521 0.2350 0.2350 348,204 -0.01(-4.78%)
Feb 13, 2025 0.2241 0.2540 0.2241 0.2468 465,540 +0.01(+3.44%)
Feb 12, 2025 0.2170 0.2449 0.2093 0.2386 334,097 +0.03(+12.49%)
Feb 11, 2025 0.2025 0.2204 0.2020 0.2121 267,505 +0.01(+6.05%)
Feb 10, 2025 0.2060 0.2205 0.1932 0.2000 271,666 -0.00(-0.50%)
Feb 07, 2025 0.2000 0.2150 0.2000 0.2010 282,175 -0.00(-1.42%)
Feb 06, 2025 0.2316 0.2316 0.2000 0.2039 229,510 -0.00(-1.83%)
Feb 05, 2025 0.2262 0.2335 0.2077 0.2077 633,803 -0.00(-0.53%)
Feb 04, 2025 0.1900 0.2300 0.1886 0.2088 867,045 +0.03(+13.85%)
Feb 03, 2025 0.1850 0.1999 0.1831 0.1834 15,200 +0.00(+1.16%)
Jan 31, 2025 0.1850 0.1968 0.1776 0.1813 77,011 -0.00(-2.00%)
Jan 30, 2025 0.1700 0.1850 0.1600 0.1850 131,700 +0.02(+15.62%)
Jan 29, 2025 0.1580 0.1655 0.1574 0.1600 31,502 -0.01(-3.03%)
Jan 28, 2025 0.1680 0.1690 0.1571 0.1650 97,905 -0.00(-2.65%)
Jan 27, 2025 0.1695 0.1716 0.1638 0.1695 119,440 +0.00(+1.13%)
Jan 24, 2025 0.1680 0.1726 0.1641 0.1676 205,559 -0.00(-0.36%)
Jan 23, 2025 0.1830 0.1832 0.1681 0.1682 174,674 -0.02(-9.03%)
Jan 22, 2025 0.1862 0.1885 0.1801 0.1849 59,930 -0.01(-2.68%)
Jan 21, 2025 0.1897 0.2002 0.1837 0.1900 20,724 +0.01(+2.81%)
Jan 17, 2025 0.1900 0.1927 0.1848 0.1848 18,373 -0.00(-2.38%)
Jan 16, 2025 0.1916 0.1950 0.1837 0.1893 18,616 -0.01(-2.92%)
Jan 15, 2025 0.1820 0.1950 0.1820 0.1950 138,053 +0.00(+2.09%)
Jan 14, 2025 0.1876 0.1950 0.1820 0.1910 267,502 +0.00(+0.26%)
Jan 13, 2025 0.1871 0.2030 0.1835 0.1905 149,763 -0.00(-0.88%)
Jan 10, 2025 0.1957 0.2052 0.1878 0.1922 48,241 -0.01(-3.71%)
Jan 08, 2025 0.2170 0.2170 0.1972 0.1996 35,345 -0.00(-0.45%)
Jan 07, 2025 0.2215 0.2215 0.1971 0.2005 76,455 -0.00(-1.91%)
Jan 06, 2025 0.2180 0.2180 0.1950 0.2044 27,282 +0.00(+1.19%)
Jan 03, 2025 0.2089 0.2110 0.1985 0.2020 321,959 -0.00(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.