Indicators

Kraken Robotics Inc (OP: KRKNF )

0.7558 +0.0015 (+0.20%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7917	0.7917	0.7400	0.7558	135,513	+0.00(+0.20%)
May 16, 2024	0.7917	0.7917	0.7515	0.7543	76,680	-0.02(-2.00%)
May 15, 2024	0.7551	0.7697	0.7358	0.7697	50,162	+0.01(+1.95%)
May 14, 2024	0.7300	0.7700	0.7250	0.7550	174,801	+0.02(+2.44%)
May 13, 2024	0.7447	0.7448	0.7270	0.7370	72,391	-0.00(-0.14%)
May 10, 2024	0.7350	0.7513	0.7300	0.7380	86,020	+0.00(+0.22%)
May 09, 2024	0.7522	0.7522	0.7287	0.7364	58,453	-0.02(-3.03%)
May 08, 2024	0.7000	0.7594	0.7000	0.7594	374,014	+0.04(+5.75%)
May 07, 2024	0.7355	0.7400	0.7145	0.7181	222,024	-0.03(-4.04%)
May 06, 2024	0.7524	0.7729	0.7400	0.7483	27,256	-0.00(-0.23%)
May 03, 2024	0.7729	0.7730	0.7500	0.7500	82,011	-0.01(-1.78%)
May 02, 2024	0.7218	0.7718	0.7218	0.7636	65,159	+0.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.