Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

16.36 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 16.36 16.36 16.36 16.36 954 +0.96(+6.23%)
Jul 01, 2024 15.40 15.40 15.40 15.40 207 +1.20(+8.45%)
Jun 24, 2024 14.20 1 -0.69(-4.60%)
Jun 05, 2024 14.88 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 15.74 50 +0.94(+6.35%)
May 24, 2024 14.80 14.80 14.80 14.80 200 +0.53(+3.68%)
May 13, 2024 14.28 0 +0.35(+2.51%)
May 09, 2024 13.93 0 -0.60(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.