Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0073 0 -0.00(-33.64%)
Oct 24, 2024 0.0110 0.0110 0.0110 0.0110 220 +0.00(+2.80%)
Oct 23, 2024 0.0119 0.0131 0.0090 0.0107 6,064 +0.00(+7.00%)
Oct 21, 2024 0.0100 50 +0.00(+2.04%)
Oct 16, 2024 0.0098 0 -0.01(-55.45%)
Oct 07, 2024 0.0220 0 +0.01(+62.96%)
Oct 04, 2024 0.0135 0.0181 0.0135 0.0135 26,715 +0.00(+37.76%)
Sep 27, 2024 0.0098 0 +0.00(+0.00%)
Sep 26, 2024 0.0098 0.0098 0.0098 0.0098 3,554 -0.00(-2.00%)
Sep 24, 2024 0.0100 0 -0.00(-31.03%)
Sep 23, 2024 0.0145 0.0145 0.0145 0.0145 6,496 +0.00(+30.63%)
Sep 19, 2024 0.0111 0 -0.00(-23.97%)
Sep 18, 2024 0.0126 0.0146 0.0108 0.0146 106,405 -0.01(-27.00%)
Sep 13, 2024 0.0200 0 +0.00(+27.39%)
Sep 12, 2024 0.0157 0.0157 0.0157 0.0157 111 -0.00(-1.26%)
Sep 10, 2024 0.0159 0 -0.01(-27.73%)
Sep 09, 2024 0.0220 0.0220 0.0220 0.0220 1,500 +0.01(+38.36%)
Sep 06, 2024 0.0159 0.0159 0.0159 0.0159 676 +0.00(+39.47%)
Sep 04, 2024 0.0114 9,885 -0.01(-45.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.