Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP:ITMSF)

1.577 -0.097 (-5.79%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 1.690 1.750 1.670 1.674 79,031 -0.03(-1.85%)
Jun 26, 2025 1.600 1.710 1.560 1.706 80,021 +0.10(+6.46%)
Jun 25, 2025 1.620 1.662 1.560 1.602 43,610 -0.04(-2.32%)
Jun 24, 2025 1.620 1.658 1.600 1.640 39,569 +0.02(+1.23%)
Jun 23, 2025 1.680 1.690 1.560 1.620 108,106 -0.02(-1.22%)
Jun 20, 2025 1.480 1.664 1.480 1.640 78,426 +0.00(+0.00%)
Jun 18, 2025 1.540 1.640 1.510 1.640 63,060 +0.10(+6.84%)
Jun 17, 2025 1.580 1.580 1.500 1.535 84,305 -0.05(-2.85%)
Jun 16, 2025 1.590 1.620 1.560 1.580 194,473 +0.01(+0.64%)
Jun 13, 2025 1.640 1.650 1.519 1.570 176,229 -0.09(-5.16%)
Jun 12, 2025 1.620 1.665 1.590 1.655 49,550 +0.05(+2.83%)
Jun 11, 2025 1.680 1.680 1.610 1.610 87,187 -0.11(-6.40%)
Jun 10, 2025 1.770 1.770 1.610 1.720 68,833 -0.07(-3.75%)
Jun 09, 2025 1.640 1.850 1.640 1.787 112,012 -0.00(-0.17%)
Jun 06, 2025 1.635 1.798 1.610 1.790 179,204 +0.14(+8.48%)
Jun 05, 2025 1.650 1.700 1.620 1.650 48,398 -0.03(-1.96%)
Jun 04, 2025 1.750 1.790 1.683 1.683 65,908 -0.05(-2.72%)
Jun 03, 2025 1.650 1.730 1.638 1.730 58,833 +0.08(+4.85%)
Jun 02, 2025 1.683 1.688 1.610 1.650 64,944 -0.04(-2.37%)
May 30, 2025 1.630 1.690 1.626 1.690 95,337 +0.05(+3.30%)
May 29, 2025 1.680 1.694 1.610 1.636 50,954 -0.02(-1.45%)
May 28, 2025 1.642 1.740 1.573 1.660 87,989 +0.04(+2.47%)
May 27, 2025 1.710 1.710 1.610 1.620 163,299 -0.09(-5.26%)
May 23, 2025 1.700 1.715 1.622 1.710 44,432 +0.01(+0.59%)
May 22, 2025 1.620 1.730 1.590 1.700 37,000 +0.08(+4.94%)
May 21, 2025 1.704 1.707 1.600 1.620 122,122 -0.10(-5.81%)
May 20, 2025 1.774 1.820 1.714 1.720 137,044 -0.08(-4.44%)
May 19, 2025 1.800 1.850 1.768 1.800 225,361 +0.08(+4.65%)
May 16, 2025 1.650 1.754 1.500 1.720 526,503 -0.03(-1.71%)
May 15, 2025 1.800 1.800 1.720 1.750 143,685 -0.01(-0.57%)
May 14, 2025 1.780 1.780 1.700 1.760 168,923 +0.01(+0.57%)
May 13, 2025 1.700 1.790 1.650 1.750 197,385 +0.09(+5.42%)
May 12, 2025 1.680 1.684 1.570 1.660 177,342 +0.08(+5.06%)
May 09, 2025 1.500 1.590 1.490 1.580 112,825 +0.12(+8.22%)
May 08, 2025 1.427 1.500 1.400 1.460 148,879 +0.07(+5.04%)
May 07, 2025 1.490 1.506 1.390 1.390 212,319 -0.11(-7.33%)
May 06, 2025 1.530 1.549 1.460 1.500 99,155 -0.04(-2.60%)
May 05, 2025 1.620 1.650 1.540 1.540 71,414 -0.07(-4.35%)
May 02, 2025 1.580 1.630 1.570 1.610 99,728 +0.03(+1.90%)
May 01, 2025 1.570 1.600 1.554 1.580 24,955 +0.02(+1.28%)
Apr 30, 2025 1.590 1.640 1.510 1.560 51,335 -0.03(-1.89%)
Apr 29, 2025 1.570 1.610 1.530 1.590 156,156 +0.07(+4.61%)
Apr 28, 2025 1.620 1.650 1.520 1.520 296,308 -0.09(-5.59%)
Apr 25, 2025 1.480 1.640 1.480 1.610 255,098 +0.14(+9.52%)
Apr 24, 2025 1.440 1.500 1.420 1.470 176,362 +0.03(+1.79%)
Apr 23, 2025 1.300 1.444 1.240 1.444 146,450 +0.18(+13.81%)
Apr 22, 2025 1.300 1.310 1.250 1.269 42,884 +0.04(+3.17%)
Apr 21, 2025 1.260 1.260 1.230 1.230 26,344 -0.04(-3.15%)
Apr 17, 2025 1.210 1.300 1.210 1.270 12,290 +0.04(+3.25%)
Apr 16, 2025 1.270 1.288 1.230 1.230 59,647 -0.07(-5.17%)
Apr 15, 2025 1.260 1.330 1.250 1.297 51,127 +0.05(+4.23%)
Apr 14, 2025 1.240 1.290 1.170 1.244 32,372 +0.06(+4.84%)
Apr 11, 2025 1.095 1.220 1.071 1.187 199,281 +0.10(+9.40%)
Apr 10, 2025 1.180 1.180 1.085 1.085 67,577 -0.08(-6.75%)
Apr 09, 2025 1.080 1.200 1.010 1.163 248,680 +0.12(+11.87%)
Apr 08, 2025 1.185 1.260 1.040 1.040 328,211 -0.06(-5.45%)
Apr 07, 2025 1.100 1.125 1.050 1.100 182,139 +0.00(+0.00%)
Apr 04, 2025 1.200 1.220 1.070 1.100 336,456 -0.12(-9.84%)
Apr 03, 2025 1.276 1.328 1.210 1.220 123,147 -0.10(-7.58%)
Apr 02, 2025 1.250 1.323 1.250 1.320 140,950 +0.04(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.