Indicators

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.2700	0	-0.02(-7.76%)
Oct 28, 2024				0.2927	21	+0.01(+3.14%)
Oct 21, 2024				0.2838	100	-0.04(-11.37%)
Oct 18, 2024	0.5600	0.5600	0.2400	0.3202	7,679	-0.03(-7.54%)
Oct 17, 2024	0.3463	0.3463	0.3463	0.3463	400	+0.02(+4.94%)
Oct 16, 2024	0.1685	0.3300	0.1685	0.3300	3,000	+0.03(+9.53%)
Oct 15, 2024	0.3278	0.3278	0.3013	0.3013	4,230	-0.04(-11.25%)
Oct 11, 2024				0.3395	0	+0.00(+0.00%)
Oct 10, 2024	0.3300	0.3397	0.3300	0.3395	11,872	-0.01(-2.64%)
Oct 09, 2024	0.3493	0.3493	0.3487	0.3487	14,309	-0.00(-0.17%)
Oct 08, 2024	0.3563	0.3563	0.3493	0.3493	9,336	-0.01(-2.24%)
Oct 07, 2024	0.3500	0.5600	0.2200	0.3573	10,563	+0.14(+66.19%)
Oct 04, 2024	0.5600	0.5600	0.2150	0.2150	6,243	-0.35(-61.61%)
Oct 03, 2024	0.5600	0.5600	0.3670	0.5600	9,478	+0.14(+33.33%)
Oct 02, 2024	0.3684	0.4200	0.3498	0.4200	23,937	+0.07(+18.81%)
Sep 30, 2024				0.3535	0	-0.21(-36.88%)
Sep 11, 2024				0.5600	0	+0.19(+52.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.