Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 2.370 2.370 2.370 0 +0.19(+8.72%)
Nov 27, 2018 2.180 2.180 2.180 2.180 100 -0.19(-8.02%)
Nov 26, 2018 2.380 2.380 2.370 2.370 402 -0.04(-1.66%)
Nov 21, 2018 2.410 2.410 2.410 0 +0.04(+1.69%)
Nov 19, 2018 2.370 2.370 2.370 0 -0.03(-1.25%)
Nov 15, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 14, 2018 2.400 2.400 2.400 2.400 694 -0.19(-7.34%)
Nov 13, 2018 2.590 2.590 2.590 90 +0.00(+0.00%)
Nov 12, 2018 2.590 2.590 2.590 2.590 330 -0.01(-0.38%)
Nov 09, 2018 2.600 2.600 2.600 102 +0.00(+0.00%)
Nov 07, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 05, 2018 2.600 2.600 2.600 0 -0.11(-4.06%)
Nov 02, 2018 2.710 2.710 2.710 30 +0.00(+0.00%)
Nov 01, 2018 2.710 2.710 2.710 35 +0.00(+0.00%)
Oct 29, 2018 2.710 2.710 2.710 0 -0.53(-16.36%)
Oct 26, 2018 2.610 3.240 2.150 3.240 1,700 +0.24(+8.00%)
Oct 25, 2018 3.000 3.000 3.000 51 +0.00(+0.00%)
Oct 24, 2018 3.000 3.000 3.000 88 +0.00(+0.00%)
Oct 23, 2018 3.500 3.500 2.010 3.000 9,035 +0.40(+15.38%)
Oct 22, 2018 3.425 3.425 2.600 2.600 624 -0.71(-21.45%)
Oct 18, 2018 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 17, 2018 3.330 3.330 3.300 3.310 420 -0.01(-0.30%)
Oct 16, 2018 3.320 3.320 3.130 3.320 720 +0.23(+7.44%)
Oct 15, 2018 3.090 3.090 3.090 3.090 1,110 -0.05(-1.59%)
Oct 12, 2018 3.600 3.600 3.140 3.140 500 -0.46(-12.78%)
Oct 11, 2018 3.600 3.600 3.600 114 +0.00(+0.00%)
Oct 10, 2018 3.600 3.600 3.600 16 +0.00(+0.00%)
Oct 09, 2018 3.600 3.600 3.600 51 +0.00(+0.00%)
Oct 08, 2018 3.600 3.600 3.600 3.600 318 -0.20(-5.26%)
Oct 05, 2018 3.800 3.800 3.800 7 +0.00(+0.00%)
Oct 03, 2018 3.800 3.800 3.800 0 +0.30(+8.57%)
Oct 02, 2018 3.500 3.500 3.500 3.500 300 -0.27(-7.16%)
Oct 01, 2018 3.770 3.770 3.770 3.770 676 +0.00(+0.00%)
Sep 28, 2018 3.770 3.770 3.770 16 +0.00(+0.00%)
Sep 27, 2018 3.770 3.770 3.770 65 +0.00(+0.00%)
Sep 25, 2018 3.770 3.770 3.770 0 +0.70(+22.80%)
Sep 24, 2018 3.780 3.780 3.070 3.070 1,223 -0.04(-1.29%)
Sep 21, 2018 3.110 3.110 3.110 74 +0.00(+0.00%)
Sep 20, 2018 3.110 3.110 3.110 3.110 227 +0.01(+0.32%)
Sep 19, 2018 3.270 3.980 3.100 3.100 2,775 -0.15(-4.62%)
Sep 18, 2018 3.260 3.490 3.250 3.250 2,490 -0.27(-7.67%)
Sep 17, 2018 3.520 3.520 3.520 46 +0.00(+0.00%)
Sep 14, 2018 3.520 3.520 3.520 7 +0.00(+0.00%)
Sep 13, 2018 3.520 3.520 3.520 3.520 333 -0.08(-2.22%)
Sep 12, 2018 3.700 3.700 3.600 3.600 545 -0.03(-0.83%)
Sep 10, 2018 3.630 3.630 3.630 0 +0.31(+9.34%)
Sep 07, 2018 3.320 3.320 3.320 3.320 100 -0.01(-0.30%)
Sep 06, 2018 3.330 3.330 3.330 38 +0.00(+0.00%)
Sep 05, 2018 3.330 3.330 3.330 3.330 265 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.