Indicators

Markets:

News

Allegiant Gold Ltd (OP:AUXXF)

0.4340 +0.3575 (+467.32%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				0.0765	0	+0.00(+2.00%)
May 29, 2025	0.0785	0.0810	0.0750	0.0750	21,784	-0.00(-1.83%)
May 28, 2025	0.0785	0.0785	0.0764	0.0764	4,150	-0.00(-1.42%)
May 27, 2025	0.0750	0.0785	0.0750	0.0775	21,000	-0.00(-3.13%)
May 23, 2025	0.0815	0.0815	0.0800	0.0800	3,000	-0.00(-1.84%)
May 22, 2025	0.0834	0.0834	0.0815	0.0815	203,551	-0.01(-9.44%)
May 21, 2025	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+5.26%)
May 20, 2025	0.0929	0.0945	0.0811	0.0855	1,980	-0.01(-5.63%)
May 19, 2025	0.0870	0.0906	0.0800	0.0906	1,112	+0.01(+11.30%)
May 16, 2025	0.0950	0.0950	0.0814	0.0814	1,912	+0.00(+1.50%)
May 15, 2025	0.0802	0.0802	0.0802	0.0802	1,500	-0.01(-6.74%)
May 14, 2025	0.0800	0.0860	0.0800	0.0860	17,450	-0.00(-0.58%)
May 13, 2025	0.0811	0.0865	0.0811	0.0865	8,250	+0.00(+1.76%)
May 12, 2025	0.0850	0.0900	0.0850	0.0850	41,500	-0.01(-14.40%)
May 09, 2025	0.0900	0.0993	0.0900	0.0993	30,800	+0.01(+10.33%)
May 08, 2025	0.0900	0.0993	0.0900	0.0900	8,020	-0.00(-2.17%)
May 06, 2025				0.0920	0	-0.00(-3.87%)
May 05, 2025	0.0975	0.0993	0.0949	0.0957	99,746	+0.01(+6.33%)
May 02, 2025	0.0900	0.0900	0.0900	0.0900	635	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.