Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2 Gold Corp (OP:AUXXF)

0.6330 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 9:58 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.6359 0.6440 0.6302 0.6332 2,900 +0.01(+2.26%)
Oct 31, 2025 0.6186 0.6238 0.6081 0.6192 23,759 -0.01(-1.04%)
Oct 30, 2025 0.6216 0.6300 0.6216 0.6257 16,116 -0.01(-0.82%)
Oct 29, 2025 0.6309 0.6573 0.6300 0.6309 6,163 +0.00(+0.14%)
Oct 28, 2025 0.6359 0.6359 0.6180 0.6300 19,948 -0.01(-1.38%)
Oct 27, 2025 0.6446 0.7000 0.6234 0.6388 57,171 -0.01(-2.25%)
Oct 24, 2025 0.6687 0.6985 0.6418 0.6535 71,701 -0.05(-6.50%)
Oct 23, 2025 0.6374 0.7021 0.6276 0.6989 157,025 +0.04(+5.43%)
Oct 22, 2025 0.6245 0.6629 0.6087 0.6629 157,343 +0.00(+0.14%)
Oct 21, 2025 0.7400 0.7400 0.6479 0.6620 139,107 -0.08(-10.90%)
Oct 20, 2025 0.7140 0.7460 0.7140 0.7430 33,872 +0.04(+5.51%)
Oct 17, 2025 0.7712 0.7712 0.6925 0.7042 9,558 -0.05(-6.43%)
Oct 16, 2025 0.8400 0.8400 0.7344 0.7526 55,397 -0.05(-6.54%)
Oct 15, 2025 0.8375 0.8437 0.8035 0.8053 18,355 +0.01(+1.18%)
Oct 14, 2025 0.6950 0.8000 0.6950 0.7959 153,319 -0.02(-2.94%)
Oct 13, 2025 0.7400 0.8201 0.7000 0.8200 204,270 +0.13(+18.84%)
Oct 10, 2025 0.7260 0.7260 0.6900 0.6900 18,945 +0.02(+2.99%)
Oct 09, 2025 0.6869 0.6869 0.6429 0.6700 56,600 +0.01(+0.77%)
Oct 08, 2025 0.6672 0.6869 0.6500 0.6649 97,347 -0.01(-1.35%)
Oct 07, 2025 0.5824 0.6950 0.5788 0.6740 296,083 +0.10(+17.42%)
Oct 06, 2025 0.5699 0.5754 0.5699 0.5740 13,002 +0.02(+3.26%)
Oct 03, 2025 0.5352 0.5673 0.5300 0.5559 72,544 +0.02(+3.67%)
Oct 02, 2025 0.5379 0.5400 0.5340 0.5362 26,790 -0.01(-2.46%)
Oct 01, 2025 0.5340 0.5515 0.5340 0.5497 61,405 +0.01(+1.89%)
Sep 30, 2025 0.5602 0.5689 0.5200 0.5395 136,078 -0.03(-5.99%)
Sep 29, 2025 0.5749 0.5749 0.5739 0.5739 9,100 +0.02(+2.76%)
Sep 26, 2025 0.5780 0.5780 0.5470 0.5585 22,730 +0.01(+1.99%)
Sep 25, 2025 0.5453 0.5549 0.5453 0.5476 41,794 +0.00(+0.61%)
Sep 24, 2025 0.5590 0.5619 0.5300 0.5443 52,028 -0.02(-2.84%)
Sep 23, 2025 0.5820 0.5820 0.5578 0.5602 60,666 -0.02(-2.89%)
Sep 22, 2025 0.5746 0.5800 0.5746 0.5769 20,488 +0.01(+1.57%)
Sep 19, 2025 0.5820 0.6020 0.5542 0.5680 35,162 -0.03(-4.54%)
Sep 18, 2025 0.5420 0.6029 0.5420 0.5950 151,888 +0.01(+2.06%)
Sep 17, 2025 0.5964 0.5975 0.5654 0.5830 59,291 -0.01(-1.12%)
Sep 16, 2025 0.6003 0.6045 0.5896 0.5896 44,150 +0.02(+3.08%)
Sep 15, 2025 0.5918 0.5973 0.5720 0.5720 65,867 -0.02(-3.66%)
Sep 12, 2025 0.5950 0.6200 0.5792 0.5937 87,626 -0.00(-0.69%)
Sep 11, 2025 0.5745 0.6173 0.5745 0.5978 168,172 +0.04(+6.35%)
Sep 10, 2025 0.5621 0.5621 0.5621 0.5621 5,050 -0.02(-3.85%)
Sep 09, 2025 0.5918 0.5989 0.5765 0.5846 67,526 -0.00(-0.19%)
Sep 08, 2025 0.6270 0.6270 0.5620 0.5857 336,171 -0.02(-3.14%)
Sep 05, 2025 0.6090 0.6167 0.6009 0.6047 35,798 +0.04(+6.22%)
Sep 04, 2025 0.5700 0.5928 0.5650 0.5693 42,054 -0.01(-1.84%)
Sep 03, 2025 0.5729 0.5800 0.5721 0.5800 75,562 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.