Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP:ARSMF)

0.2258 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2285 0.2420 0.2200 0.2258 65,459 +0.01(+3.82%)
Jun 27, 2025 0.2250 0.2250 0.2150 0.2175 133,493 -0.00(-0.73%)
Jun 26, 2025 0.2200 0.2212 0.2100 0.2191 222,143 -0.00(-0.09%)
Jun 25, 2025 0.2170 0.2214 0.2150 0.2193 142,362 +0.00(+0.37%)
Jun 24, 2025 0.2170 0.2314 0.2060 0.2185 60,319 -0.00(-0.18%)
Jun 23, 2025 0.2090 0.2400 0.2090 0.2189 128,129 +0.01(+4.19%)
Jun 20, 2025 0.2200 0.2389 0.2100 0.2101 208,331 -0.02(-10.18%)
Jun 18, 2025 0.2273 0.2360 0.2200 0.2339 98,342 -0.00(-2.05%)
Jun 17, 2025 0.2240 0.2425 0.2240 0.2388 279,247 +0.02(+8.55%)
Jun 16, 2025 0.2187 0.2298 0.2050 0.2200 174,114 +0.02(+7.90%)
Jun 13, 2025 0.2200 0.2200 0.2039 0.2039 138,320 -0.01(-4.54%)
Jun 12, 2025 0.2180 0.2180 0.2000 0.2136 98,391 +0.00(+1.71%)
Jun 11, 2025 0.2218 0.2236 0.2100 0.2100 86,606 +0.00(+0.00%)
Jun 10, 2025 0.2295 0.2400 0.2072 0.2100 417,969 -0.02(-8.62%)
Jun 09, 2025 0.2350 0.2497 0.2196 0.2298 197,384 -0.01(-2.30%)
Jun 06, 2025 0.2459 0.2500 0.2300 0.2352 309,116 -0.01(-3.21%)
Jun 05, 2025 0.2303 0.2600 0.2300 0.2430 285,730 -0.00(-0.53%)
Jun 04, 2025 0.2390 0.2470 0.2261 0.2443 429,107 +0.00(+1.79%)
Jun 03, 2025 0.2500 0.2500 0.2100 0.2400 1,135,720 +0.03(+14.29%)
Jun 02, 2025 0.1920 0.2432 0.1840 0.2100 2,256,111 +0.03(+19.52%)
May 30, 2025 0.1860 0.1918 0.1705 0.1757 106,669 -0.01(-7.53%)
May 29, 2025 0.1955 0.2044 0.1805 0.1900 65,438 -0.00(-0.42%)
May 28, 2025 0.1600 0.1945 0.1600 0.1908 312,148 +0.02(+10.10%)
May 27, 2025 0.1550 0.1733 0.1490 0.1733 177,366 +0.02(+11.81%)
May 23, 2025 0.2000 0.2529 0.1500 0.1550 1,062,917 -0.03(-17.42%)
May 22, 2025 0.2024 0.2096 0.1600 0.1877 711,420 -0.00(-1.21%)
May 21, 2025 0.2300 0.2571 0.1900 0.1900 265,247 -0.04(-17.39%)
May 20, 2025 0.1717 0.2300 0.1600 0.2300 701,518 +0.06(+38.55%)
May 19, 2025 0.1560 0.1717 0.1517 0.1660 2,106,847 +0.02(+10.67%)
May 16, 2025 0.1520 0.1520 0.1450 0.1500 106,000 +0.00(+2.11%)
May 15, 2025 0.1450 0.1475 0.1421 0.1469 71,817 +0.01(+4.18%)
May 14, 2025 0.1441 0.1475 0.1400 0.1410 189,817 -0.00(-1.61%)
May 13, 2025 0.1363 0.1450 0.1363 0.1433 310,450 -0.00(-0.14%)
May 12, 2025 0.1481 0.1490 0.1345 0.1435 8,123 +0.00(+2.65%)
May 09, 2025 0.1378 0.1450 0.1300 0.1398 195,703 +0.01(+5.83%)
May 08, 2025 0.1323 0.1330 0.1321 0.1321 33,205 +0.00(+1.62%)
May 07, 2025 0.1300 0.1330 0.1260 0.1300 80,296 -0.00(-0.08%)
May 06, 2025 0.1400 0.1400 0.1301 0.1301 13,351 -0.00(-1.81%)
May 05, 2025 0.1374 0.1401 0.1300 0.1325 87,376 -0.01(-5.29%)
May 02, 2025 0.1520 0.1520 0.1305 0.1399 220,743 -0.01(-6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.