Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP:USGDF)

0.1785 +0.0080 (+4.69%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1680 0.1750 0.1680 0.1705 82,352 +0.00(+2.10%)
Jun 27, 2025 0.1710 0.1800 0.1634 0.1670 128,503 -0.00(-1.76%)
Jun 26, 2025 0.1680 0.1725 0.1620 0.1700 135,106 +0.00(+0.89%)
Jun 25, 2025 0.1620 0.1770 0.1620 0.1685 51,641 +0.00(+1.57%)
Jun 24, 2025 0.1686 0.1800 0.1622 0.1659 80,713 -0.01(-5.09%)
Jun 23, 2025 0.1610 0.1843 0.1610 0.1748 315,507 +0.01(+4.61%)
Jun 20, 2025 0.1677 0.1727 0.1587 0.1671 42,292 +0.00(+0.66%)
Jun 18, 2025 0.1510 0.1743 0.1510 0.1660 90,010 -0.01(-3.21%)
Jun 17, 2025 0.1746 0.1870 0.1550 0.1715 366,438 -0.00(-0.52%)
Jun 16, 2025 0.1800 0.1904 0.1616 0.1724 604,545 -0.01(-4.28%)
Jun 13, 2025 0.1840 0.1850 0.1788 0.1801 118,337 -0.00(-0.17%)
Jun 12, 2025 0.1835 0.1849 0.1751 0.1804 158,750 +0.00(+1.63%)
Jun 11, 2025 0.1850 0.1850 0.1721 0.1775 132,035 +0.00(+1.43%)
Jun 10, 2025 0.1810 0.1850 0.1678 0.1750 228,882 -0.01(-2.78%)
Jun 09, 2025 0.1710 0.1820 0.1690 0.1800 445,574 +0.01(+5.57%)
Jun 06, 2025 0.1850 0.1850 0.1600 0.1705 329,821 +0.00(+0.95%)
Jun 05, 2025 0.1800 0.1800 0.1667 0.1689 476,166 -0.00(-1.80%)
Jun 04, 2025 0.1680 0.1730 0.1648 0.1720 63,110 +0.00(+2.08%)
Jun 03, 2025 0.1750 0.1750 0.1650 0.1685 206,069 -0.00(-2.60%)
Jun 02, 2025 0.1689 0.1757 0.1600 0.1730 294,707 +0.01(+3.65%)
May 30, 2025 0.1677 0.1750 0.1610 0.1669 199,469 +0.00(+0.36%)
May 29, 2025 0.1670 0.1713 0.1634 0.1663 108,928 -0.00(-0.72%)
May 28, 2025 0.1639 0.1720 0.1587 0.1675 243,746 +0.01(+4.69%)
May 27, 2025 0.1519 0.1620 0.1400 0.1600 263,675 +0.02(+10.34%)
May 23, 2025 0.1351 0.1507 0.1330 0.1450 470,375 +0.00(+3.57%)
May 22, 2025 0.1380 0.1400 0.1333 0.1400 122,605 +0.00(+1.52%)
May 21, 2025 0.1400 0.1400 0.1310 0.1379 94,103 -0.00(-1.71%)
May 20, 2025 0.1311 0.1459 0.1311 0.1403 80,691 -0.01(-4.75%)
May 19, 2025 0.1350 0.1500 0.1300 0.1473 36,162 +0.01(+5.21%)
May 16, 2025 0.1451 0.1515 0.1350 0.1400 59,048 -0.01(-4.76%)
May 15, 2025 0.1400 0.1505 0.1400 0.1470 126,048 -0.00(-0.14%)
May 14, 2025 0.1474 0.1519 0.1338 0.1472 55,206 +0.01(+4.40%)
May 13, 2025 0.1600 0.1600 0.1410 0.1410 112,490 -0.00(-2.76%)
May 12, 2025 0.1518 0.1541 0.1450 0.1450 136,017 -0.00(-2.68%)
May 09, 2025 0.1450 0.1600 0.1449 0.1490 234,982 +0.00(+3.40%)
May 08, 2025 0.1430 0.1500 0.1390 0.1441 133,377 -0.00(-0.55%)
May 07, 2025 0.1550 0.1550 0.1400 0.1449 310,267 -0.01(-6.52%)
May 06, 2025 0.1629 0.1640 0.1530 0.1550 299,541 -0.00(-1.71%)
May 05, 2025 0.1614 0.1675 0.1550 0.1577 190,419 -0.00(-1.44%)
May 02, 2025 0.1630 0.1673 0.1501 0.1600 649,051 +0.01(+5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.