Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP:NRVTF)

0.0817 +0.0029 (+3.68%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0788 0.0882 0.0764 0.0817 250,000 +0.00(+3.68%)
Dec 30, 2025 0.0825 0.0825 0.0760 0.0788 79,521 -0.00(-1.50%)
Dec 29, 2025 0.0767 0.0850 0.0730 0.0800 97,440 +0.00(+4.17%)
Dec 26, 2025 0.0775 0.0840 0.0729 0.0768 95,904 -0.00(-0.90%)
Dec 24, 2025 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+3.33%)
Dec 23, 2025 0.0850 0.0850 0.0725 0.0750 28,836 -0.00(-3.35%)
Dec 22, 2025 0.0776 0.0776 0.0711 0.0776 39,091 -0.00(-3.00%)
Dec 19, 2025 0.0800 0.0820 0.0740 0.0800 196,234 +0.00(+2.56%)
Dec 18, 2025 0.0780 0.0790 0.0725 0.0780 61,500 +0.00(+4.70%)
Dec 17, 2025 0.0800 0.0800 0.0745 0.0745 81,000 -0.01(-6.88%)
Dec 16, 2025 0.0780 0.0800 0.0631 0.0800 86,210 +0.01(+14.29%)
Dec 15, 2025 0.0700 0.0800 0.0684 0.0700 267,734 -0.00(-1.55%)
Dec 12, 2025 0.0799 0.0799 0.0650 0.0711 79,265 -0.01(-8.61%)
Dec 11, 2025 0.0800 0.0800 0.0778 0.0778 26,500 +0.00(+1.04%)
Dec 10, 2025 0.0770 0.0800 0.0770 0.0770 1,700 -0.00(-2.28%)
Dec 09, 2025 0.0800 0.0809 0.0774 0.0788 88,773 +0.00(+5.07%)
Dec 08, 2025 0.0770 0.0810 0.0750 0.0750 17,263 -0.00(-1.32%)
Dec 05, 2025 0.0800 0.0800 0.0750 0.0760 106,900 +0.00(+1.60%)
Dec 04, 2025 0.0796 0.0841 0.0700 0.0748 96,200 -0.00(-1.58%)
Dec 03, 2025 0.0705 0.0760 0.0705 0.0760 38,645 -0.00(-0.26%)
Dec 02, 2025 0.0808 0.0808 0.0680 0.0762 43,033 -0.00(-1.30%)
Dec 01, 2025 0.0772 0.0772 0.0772 0.0772 6,700 -0.01(-7.77%)
Nov 28, 2025 0.0810 0.0837 0.0810 0.0837 3,200 +0.00(+4.62%)
Nov 26, 2025 0.0774 0.0800 0.0765 0.0800 38,500 +0.00(+5.82%)
Nov 25, 2025 0.0800 0.0800 0.0752 0.0756 17,808 +0.00(+0.53%)
Nov 24, 2025 0.0750 0.0800 0.0680 0.0752 105,418 -0.00(-6.00%)
Nov 21, 2025 0.0755 0.0800 0.0718 0.0800 268,167 +0.00(+1.27%)
Nov 20, 2025 0.0792 0.0792 0.0744 0.0790 155,400 -0.00(-0.25%)
Nov 19, 2025 0.0850 0.0873 0.0731 0.0792 742,761 -0.01(-14.01%)
Nov 18, 2025 0.0978 0.0998 0.0850 0.0921 148,334 -0.00(-4.86%)
Nov 17, 2025 0.0920 0.0968 0.0920 0.0968 5,975 +0.00(+0.73%)
Nov 14, 2025 0.0961 0.0961 0.0920 0.0961 6,400 +0.00(+4.46%)
Nov 13, 2025 0.0969 0.0992 0.0920 0.0920 58,202 -0.01(-5.64%)
Nov 12, 2025 0.0975 0.0990 0.0975 0.0975 2,198 -0.00(-0.51%)
Nov 11, 2025 0.0980 0.0980 0.0980 0.0980 500 +0.01(+6.52%)
Nov 10, 2025 0.0922 0.0944 0.0914 0.0920 4,200 +0.01(+8.24%)
Nov 07, 2025 0.0850 0.0921 0.0850 0.0850 1,800 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.1000 0.0850 0.0850 15,738 -0.01(-12.91%)
Nov 05, 2025 0.0908 0.1000 0.0850 0.0976 42,420 +0.00(+2.74%)
Nov 04, 2025 0.0950 0.0950 0.0950 0.0950 500 -0.00(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.