Indicators

Bagger Dave's Burger Tavern Inc (OP:BDVB)

0.0351 -0.0049 (-12.25%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.0418	0.0418	0.0350	0.0351	84,000	-0.00(-12.25%)
Apr 28, 2025	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-4.31%)
Apr 25, 2025	0.0400	0.0418	0.0400	0.0418	30,000	+0.00(+0.00%)
Apr 24, 2025	0.0400	0.0418	0.0377	0.0418	69,300	+0.00(+4.50%)
Apr 23, 2025	0.0400	0.0400	0.0400	0.0400	20,065	-0.01(-15.07%)
Apr 21, 2025				0.0471	0	+0.01(+17.75%)
Apr 16, 2025				0.0400	0	+0.00(+0.00%)
Apr 09, 2025				0.0400	0	+0.00(+0.00%)
Apr 07, 2025				0.0400	0	-0.00(-11.11%)
Apr 04, 2025	0.0475	0.0475	0.0450	0.0450	56,100	-0.00(-6.44%)
Mar 24, 2025				0.0481	0	+0.00(+1.26%)
Mar 14, 2025				0.0475	0	+0.00(+0.00%)
Mar 06, 2025				0.0475	0	+0.00(+0.00%)
Mar 05, 2025	0.0500	0.0500	0.0475	0.0475	19,581	-0.00(-1.25%)
Feb 24, 2025				0.0481	0	-0.00(-3.99%)
Feb 19, 2025				0.0501	0	+0.00(+0.00%)
Feb 18, 2025	0.0501	0.0501	0.0501	0.0501	1,000	+0.00(+0.20%)
Feb 11, 2025				0.0500	0	-0.01(-12.74%)
Feb 10, 2025	0.0585	0.0585	0.0573	0.0573	3,899	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.