Indicators

Blockchain Loyalty Corp (OP: BBLC )

0.0514 +0.0014 (+2.80%)

Streaming Delayed Price Updated: 9:31 AM EST, Jan 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	0.0240	0.1000	0.0200	0.0500	738,445	+0.03(+150.00%)
Jan 17, 2025	0.0152	0.0240	0.0144	0.0200	162,044	+0.00(+30.72%)
Jan 16, 2025	0.0150	0.0153	0.0149	0.0153	60,004	-0.02(-57.26%)
Jan 15, 2025	0.0147	0.0358	0.0100	0.0358	255,858	+0.02(+145.21%)
Jan 13, 2025				0.0146	0	+0.00(+3.55%)
Jan 10, 2025	0.0200	0.0211	0.0141	0.0141	111,599	-0.01(-32.86%)
Jan 08, 2025	0.0251	0.0251	0.0151	0.0210	270,002	-0.06(-73.75%)
Dec 20, 2024				0.0800	0	+0.06(+243.35%)
Dec 19, 2024	0.0233	0.0233	0.0233	0.0233	286	-0.07(-74.11%)
Dec 13, 2024				0.0900	0	+0.07(+324.53%)
Dec 06, 2024				0.0212	0	-0.07(-76.44%)
Dec 05, 2024	0.0900	0.0900	0.0900	0.0900	5,000	-0.07(-43.64%)
Nov 21, 2024				0.1597	7	+0.09(+128.14%)
Nov 13, 2024				0.0700	0	-0.02(-22.22%)
Nov 11, 2024				0.0900	9	-0.07(-43.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.