Indicators

Omv Ag (OP: OMVJF )

43.30 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				43.30	0	-0.21(-0.48%)
Aug 26, 2024				43.51	32	+1.03(+2.44%)
Aug 20, 2024				42.48	0	+0.77(+1.85%)
Aug 09, 2024				41.70	30	+0.21(+0.52%)
Aug 07, 2024				41.49	0	-0.51(-1.21%)
Aug 01, 2024				42.00	0	+0.00(+0.00%)
Jul 24, 2024				42.00	0	-1.00(-2.33%)
Jul 19, 2024				43.00	522	-0.36(-0.83%)
Jul 17, 2024				43.36	0	+0.36(+0.84%)
Jul 16, 2024	42.88	43.00	42.50	43.00	1,245	-0.60(-1.38%)
Jul 15, 2024	43.60	43.60	43.60	43.60	102	+0.50(+1.16%)
Jul 11, 2024				43.10	0	+0.10(+0.23%)
Jul 10, 2024	43.00	43.00	43.00	43.00	253	-0.15(-0.35%)
Jul 09, 2024	43.35	43.35	42.97	43.15	1,009	-1.35(-3.03%)
Jul 08, 2024	44.50	44.50	44.50	44.50	200	-0.25(-0.56%)
Jul 05, 2024	43.97	44.83	43.97	44.75	608	+0.96(+2.19%)
Jul 02, 2024				43.79	0	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.