Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.280 9.280 9.000 9.240 277,900 +0.24(+2.67%)
Oct 29, 2020 8.710 9.030 8.710 9.000 370,350 +0.54(+6.38%)
Oct 28, 2020 8.650 8.960 8.420 8.460 127,494 -0.21(-2.42%)
Oct 27, 2020 8.600 9.100 8.600 8.670 139,941 +0.07(+0.81%)
Oct 26, 2020 8.690 8.700 8.500 8.600 168,720 +0.05(+0.62%)
Oct 23, 2020 8.690 8.690 8.510 8.547 100,000 -0.01(-0.15%)
Oct 22, 2020 8.700 8.700 8.530 8.560 324,592 +0.03(+0.35%)
Oct 21, 2020 8.460 8.590 8.460 8.530 181,354 +0.21(+2.52%)
Oct 20, 2020 8.340 8.400 8.320 8.320 259,135 -0.02(-0.30%)
Oct 19, 2020 8.400 8.500 8.310 8.345 165,779 -0.01(-0.18%)
Oct 16, 2020 8.270 8.390 8.270 8.360 116,000 +0.12(+1.46%)
Oct 15, 2020 8.200 8.240 8.160 8.240 103,543 +0.01(+0.16%)
Oct 14, 2020 8.350 8.490 8.200 8.227 526,457 -0.10(-1.24%)
Oct 13, 2020 8.350 8.590 8.330 8.330 134,628 -0.17(-2.00%)
Oct 12, 2020 8.700 8.700 8.300 8.500 397,847 -0.01(-0.12%)
Oct 09, 2020 8.550 8.550 8.375 8.510 270,700 -0.12(-1.45%)
Oct 08, 2020 8.560 8.800 8.560 8.635 195,200 -0.08(-0.86%)
Oct 07, 2020 8.610 8.810 8.350 8.710 159,546 +0.11(+1.22%)
Oct 06, 2020 8.525 8.910 8.295 8.605 337,029 +0.10(+1.18%)
Oct 05, 2020 8.675 8.690 8.140 8.505 277,032 +0.15(+1.73%)
Oct 02, 2020 8.350 8.500 8.200 8.360 152,800 -0.20(-2.34%)
Oct 01, 2020 8.760 8.780 8.170 8.560 296,908 -0.01(-0.12%)
Sep 30, 2020 8.560 8.580 8.380 8.570 162,926 -0.11(-1.27%)
Sep 29, 2020 8.740 8.740 8.650 8.680 123,872 -0.04(-0.46%)
Sep 28, 2020 8.650 8.960 8.550 8.720 181,754 +0.06(+0.69%)
Sep 25, 2020 8.480 8.680 8.480 8.660 239,800 +0.04(+0.46%)
Sep 24, 2020 8.810 8.810 8.400 8.620 218,955 -0.16(-1.82%)
Sep 23, 2020 9.135 9.135 8.750 8.780 659,308 -0.49(-5.29%)
Sep 22, 2020 9.400 9.590 9.160 9.270 569,233 +0.14(+1.53%)
Sep 21, 2020 9.300 9.300 9.000 9.130 199,616 -0.15(-1.62%)
Sep 18, 2020 9.500 9.500 9.180 9.280 198,900 -0.01(-0.11%)
Sep 17, 2020 9.240 9.380 9.240 9.290 150,888 -0.09(-0.96%)
Sep 16, 2020 9.450 9.450 9.280 9.380 95,363 -0.01(-0.10%)
Sep 15, 2020 9.500 9.500 9.280 9.389 116,088 -0.04(-0.43%)
Sep 14, 2020 9.310 9.540 9.310 9.430 229,057 +0.22(+2.39%)
Sep 11, 2020 9.080 9.270 9.080 9.210 152,900 -0.04(-0.43%)
Sep 10, 2020 9.390 9.390 9.250 9.250 142,271 +0.04(+0.43%)
Sep 09, 2020 9.220 9.220 9.040 9.210 174,028 +0.20(+2.19%)
Sep 08, 2020 9.100 9.100 8.915 9.013 140,526 -0.05(-0.52%)
Sep 04, 2020 9.110 9.110 8.860 9.060 169,300 +0.17(+1.91%)
Sep 03, 2020 9.200 9.200 8.830 8.890 251,064 -0.33(-3.58%)
Sep 02, 2020 9.130 9.220 9.040 9.220 179,491 -0.01(-0.11%)
Sep 01, 2020 9.270 9.290 9.180 9.230 200,352 -0.06(-0.62%)
Aug 31, 2020 9.305 9.330 9.200 9.288 177,757 +0.02(+0.25%)
Aug 28, 2020 9.040 9.300 9.040 9.265 170,500 +0.18(+1.93%)
Aug 27, 2020 9.020 9.210 9.020 9.090 148,188 -0.08(-0.87%)
Aug 26, 2020 9.190 9.190 9.085 9.170 173,033 +0.07(+0.77%)
Aug 25, 2020 9.190 9.190 9.060 9.100 224,522 +0.04(+0.44%)
Aug 24, 2020 9.100 9.100 8.900 9.060 187,160 +0.09(+1.00%)
Aug 21, 2020 9.030 9.030 8.910 8.970 311,300 -0.00(-0.02%)
Aug 20, 2020 8.830 9.030 8.830 8.972 287,467 +0.01(+0.13%)
Aug 19, 2020 8.900 9.090 8.830 8.960 252,586 +0.10(+1.11%)
Aug 18, 2020 8.900 8.900 8.770 8.862 153,769 +0.01(+0.14%)
Aug 17, 2020 8.740 8.870 8.740 8.850 141,248 +0.05(+0.57%)
Aug 14, 2020 8.900 8.900 8.750 8.800 148,000 -0.05(-0.56%)
Aug 13, 2020 8.990 8.990 8.810 8.850 184,633 -0.27(-2.96%)
Aug 12, 2020 8.990 9.180 8.990 9.120 116,655 +0.34(+3.83%)
Aug 11, 2020 8.850 9.040 8.780 8.784 173,887 +0.23(+2.71%)
Aug 10, 2020 8.780 8.780 8.448 8.552 144,000 +0.06(+0.73%)
Aug 07, 2020 8.500 8.520 8.430 8.490 156,200 -0.15(-1.74%)
Aug 06, 2020 8.690 8.690 8.510 8.640 240,287 +0.01(+0.12%)
Aug 05, 2020 8.670 8.700 8.600 8.630 307,626 +0.01(+0.12%)
Aug 04, 2020 8.500 8.620 8.500 8.620 300,132 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.