Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.250	9.400	9.250	9.370	125,100	+0.35(+3.88%)
Nov 27, 2019	9.090	9.100	8.930	9.020	373,600	+0.04(+0.45%)
Nov 26, 2019	8.830	9.150	8.830	8.980	113,819	+0.07(+0.79%)
Nov 25, 2019	9.075	9.160	8.910	8.910	75,488	-0.18(-1.98%)
Nov 22, 2019	9.290	9.290	8.990	9.090	77,400	-0.18(-1.94%)
Nov 21, 2019	9.200	9.280	9.200	9.270	39,155	+0.02(+0.22%)
Nov 20, 2019	9.270	9.270	9.210	9.250	125,779	+0.08(+0.87%)
Nov 19, 2019	9.120	9.240	9.120	9.170	170,863	+0.11(+1.21%)
Nov 18, 2019	9.140	9.220	9.050	9.060	63,281	-0.11(-1.20%)
Nov 15, 2019	9.166	9.180	9.040	9.170	95,500	+0.02(+0.22%)
Nov 14, 2019	9.150	9.150	9.100	9.150	189,868	-0.11(-1.19%)
Nov 13, 2019	9.100	9.310	9.100	9.260	335,642	-0.03(-0.32%)
Nov 12, 2019	9.400	9.400	9.270	9.290	70,039	-0.04(-0.38%)
Nov 11, 2019	9.400	9.400	9.270	9.325	33,799	+0.01(+0.16%)
Nov 08, 2019	9.220	9.400	9.190	9.310	100,100	+0.09(+0.98%)
Nov 07, 2019	9.380	9.420	9.050	9.220	1,798,221	-0.05(-0.59%)
Nov 06, 2019	9.250	9.380	9.250	9.275	91,838	+0.08(+0.82%)
Nov 05, 2019	9.220	9.280	9.190	9.200	247,414	+0.09(+0.99%)
Nov 04, 2019	9.110	9.150	8.980	9.110	190,531	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.