Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.75 10.83 10.45 10.71 277,805 -0.15(-1.43%)
Nov 27, 2020 10.90 10.91 10.75 10.87 94,100 +0.04(+0.42%)
Nov 25, 2020 10.95 10.95 10.73 10.82 208,200 +0.08(+0.75%)
Nov 24, 2020 10.60 10.75 10.55 10.74 342,777 +0.04(+0.42%)
Nov 23, 2020 10.62 10.89 10.62 10.70 259,558 +0.09(+0.85%)
Nov 20, 2020 10.66 10.66 10.42 10.61 110,400 +0.08(+0.76%)
Nov 19, 2020 10.50 10.55 10.40 10.53 202,688 +0.20(+1.89%)
Nov 18, 2020 10.48 10.48 10.32 10.33 392,503 -0.28(-2.64%)
Nov 17, 2020 10.40 10.80 10.40 10.61 185,892 -0.07(-0.66%)
Nov 16, 2020 10.35 10.70 10.35 10.68 322,376 +0.48(+4.71%)
Nov 13, 2020 10.31 10.31 9.945 10.20 152,900 +0.24(+2.46%)
Nov 12, 2020 10.30 10.30 9.910 9.955 170,707 -0.31(-3.02%)
Nov 11, 2020 10.23 10.35 10.00 10.27 291,332 +0.21(+2.04%)
Nov 10, 2020 10.16 10.16 9.771 10.06 306,464 -0.01(-0.10%)
Nov 09, 2020 10.30 10.30 9.950 10.07 307,950 +0.31(+3.18%)
Nov 06, 2020 9.750 10.09 9.720 9.760 172,700 +0.05(+0.51%)
Nov 05, 2020 9.950 9.950 9.500 9.710 145,987 +0.10(+1.04%)
Nov 04, 2020 9.670 9.700 9.310 9.610 215,744 -0.01(-0.10%)
Nov 03, 2020 9.500 9.750 9.170 9.620 193,669 +0.22(+2.34%)
Nov 02, 2020 9.400 9.400 9.240 9.400 201,547 +0.16(+1.73%)
Oct 30, 2020 9.280 9.280 9.000 9.240 277,900 +0.24(+2.67%)
Oct 29, 2020 8.710 9.030 8.710 9.000 370,350 +0.54(+6.38%)
Oct 28, 2020 8.650 8.960 8.420 8.460 127,494 -0.21(-2.42%)
Oct 27, 2020 8.600 9.100 8.600 8.670 139,941 +0.07(+0.81%)
Oct 26, 2020 8.690 8.700 8.500 8.600 168,720 +0.05(+0.62%)
Oct 23, 2020 8.690 8.690 8.510 8.547 100,000 -0.01(-0.15%)
Oct 22, 2020 8.700 8.700 8.530 8.560 324,592 +0.03(+0.35%)
Oct 21, 2020 8.460 8.590 8.460 8.530 181,354 +0.21(+2.52%)
Oct 20, 2020 8.340 8.400 8.320 8.320 259,135 -0.02(-0.30%)
Oct 19, 2020 8.400 8.500 8.310 8.345 165,779 -0.01(-0.18%)
Oct 16, 2020 8.270 8.390 8.270 8.360 116,000 +0.12(+1.46%)
Oct 15, 2020 8.200 8.240 8.160 8.240 103,543 +0.01(+0.16%)
Oct 14, 2020 8.350 8.490 8.200 8.227 526,457 -0.10(-1.24%)
Oct 13, 2020 8.350 8.590 8.330 8.330 134,628 -0.17(-2.00%)
Oct 12, 2020 8.700 8.700 8.300 8.500 397,847 -0.01(-0.12%)
Oct 09, 2020 8.550 8.550 8.375 8.510 270,700 -0.12(-1.45%)
Oct 08, 2020 8.560 8.800 8.560 8.635 195,200 -0.08(-0.86%)
Oct 07, 2020 8.610 8.810 8.350 8.710 159,546 +0.11(+1.22%)
Oct 06, 2020 8.525 8.910 8.295 8.605 337,029 +0.10(+1.18%)
Oct 05, 2020 8.675 8.690 8.140 8.505 277,032 +0.15(+1.73%)
Oct 02, 2020 8.350 8.500 8.200 8.360 152,800 -0.20(-2.34%)
Oct 01, 2020 8.760 8.780 8.170 8.560 296,908 -0.01(-0.12%)
Sep 30, 2020 8.560 8.580 8.380 8.570 162,926 -0.11(-1.27%)
Sep 29, 2020 8.740 8.740 8.650 8.680 123,872 -0.04(-0.46%)
Sep 28, 2020 8.650 8.960 8.550 8.720 181,754 +0.06(+0.69%)
Sep 25, 2020 8.480 8.680 8.480 8.660 239,800 +0.04(+0.46%)
Sep 24, 2020 8.810 8.810 8.400 8.620 218,955 -0.16(-1.82%)
Sep 23, 2020 9.135 9.135 8.750 8.780 659,308 -0.49(-5.29%)
Sep 22, 2020 9.400 9.590 9.160 9.270 569,233 +0.14(+1.53%)
Sep 21, 2020 9.300 9.300 9.000 9.130 199,616 -0.15(-1.62%)
Sep 18, 2020 9.500 9.500 9.180 9.280 198,900 -0.01(-0.11%)
Sep 17, 2020 9.240 9.380 9.240 9.290 150,888 -0.09(-0.96%)
Sep 16, 2020 9.450 9.450 9.280 9.380 95,363 -0.01(-0.10%)
Sep 15, 2020 9.500 9.500 9.280 9.389 116,088 -0.04(-0.43%)
Sep 14, 2020 9.310 9.540 9.310 9.430 229,057 +0.22(+2.39%)
Sep 11, 2020 9.080 9.270 9.080 9.210 152,900 -0.04(-0.43%)
Sep 10, 2020 9.390 9.390 9.250 9.250 142,271 +0.04(+0.43%)
Sep 09, 2020 9.220 9.220 9.040 9.210 174,028 +0.20(+2.19%)
Sep 08, 2020 9.100 9.100 8.915 9.013 140,526 -0.05(-0.52%)
Sep 04, 2020 9.110 9.110 8.860 9.060 169,300 +0.17(+1.91%)
Sep 03, 2020 9.200 9.200 8.830 8.890 251,064 -0.33(-3.58%)
Sep 02, 2020 9.130 9.220 9.040 9.220 179,491 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.