Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.340	9.340	9.230	9.305	123,847	-0.14(-1.48%)
Feb 27, 2019	9.500	9.500	9.400	9.445	77,267	-0.04(-0.37%)
Feb 26, 2019	9.430	9.500	9.420	9.480	111,473	-0.09(-0.94%)
Feb 25, 2019	9.560	9.630	9.560	9.570	176,351	+0.07(+0.74%)
Feb 22, 2019	9.460	9.530	9.460	9.500	179,500	+0.07(+0.74%)
Feb 21, 2019	9.435	9.450	9.400	9.430	91,302	-0.01(-0.05%)
Feb 20, 2019	9.450	9.470	9.410	9.435	126,049	+0.03(+0.27%)
Feb 19, 2019	9.410	9.450	9.310	9.410	171,101	-0.08(-0.84%)
Feb 15, 2019	9.380	9.500	9.380	9.490	89,000	+0.08(+0.80%)
Feb 14, 2019	9.380	9.460	9.360	9.415	73,341	-0.12(-1.21%)
Feb 13, 2019	9.450	9.560	9.450	9.530	106,847	+0.06(+0.69%)
Feb 12, 2019	9.520	9.520	9.400	9.465	267,572	+0.26(+2.82%)
Feb 11, 2019	9.150	9.220	9.150	9.205	91,059	+0.03(+0.33%)
Feb 08, 2019	9.150	9.290	9.090	9.175	78,500	-0.12(-1.34%)
Feb 07, 2019	9.420	9.420	9.281	9.300	112,644	-0.39(-4.02%)
Feb 06, 2019	9.720	9.720	9.660	9.690	126,428	+0.21(+2.16%)
Feb 05, 2019	9.480	9.550	9.450	9.485	330,381	+0.28(+3.04%)
Feb 04, 2019	9.180	9.390	9.150	9.205	307,553	-0.55(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.