Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.100	9.410	9.100	9.400	441,000	-0.18(-1.88%)
Feb 27, 2020	9.820	9.820	9.580	9.580	275,169	-0.56(-5.57%)
Feb 26, 2020	9.930	10.23	9.930	10.14	292,739	+0.09(+0.95%)
Feb 25, 2020	10.21	10.29	10.01	10.05	282,449	-0.13(-1.28%)
Feb 24, 2020	10.46	10.46	10.10	10.18	326,165	-0.50(-4.68%)
Feb 21, 2020	10.42	10.85	10.42	10.68	173,400	-0.03(-0.28%)
Feb 20, 2020	10.86	10.86	10.44	10.71	196,673	-0.16(-1.47%)
Feb 19, 2020	10.55	10.97	10.55	10.87	215,718	+0.09(+0.88%)
Feb 18, 2020	10.93	10.93	10.75	10.78	219,402	-0.21(-1.96%)
Feb 14, 2020	10.95	11.05	10.95	10.99	187,200	-0.17(-1.52%)
Feb 13, 2020	10.94	11.33	10.94	11.16	236,262	-0.16(-1.41%)
Feb 12, 2020	11.27	11.34	11.27	11.32	251,080	-0.04(-0.35%)
Feb 11, 2020	11.49	11.50	11.35	11.36	285,856	+0.04(+0.35%)
Feb 10, 2020	11.39	11.39	11.22	11.32	240,765	+0.14(+1.25%)
Feb 07, 2020	11.35	11.35	11.17	11.18	391,200	-0.26(-2.23%)
Feb 06, 2020	11.64	11.64	11.36	11.44	331,060	+0.13(+1.19%)
Feb 05, 2020	11.55	11.55	11.20	11.30	781,818	-0.14(-1.22%)
Feb 04, 2020	11.25	11.77	11.20	11.44	1,343,795	+0.83(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.