Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.320 9.320 8.840 8.960 122,875 -0.13(-1.43%)
Mar 30, 2016 8.942 9.105 8.910 9.090 68,780 +0.05(+0.55%)
Mar 29, 2016 8.840 9.130 8.840 9.040 63,321 +0.16(+1.80%)
Mar 28, 2016 8.654 9.020 8.654 8.880 42,752 +0.12(+1.37%)
Mar 24, 2016 8.760 8.760 8.760 0 -0.07(-0.79%)
Mar 23, 2016 9.030 9.030 8.720 8.830 87,252 -0.20(-2.21%)
Mar 22, 2016 9.100 9.100 8.880 9.030 282,230 -0.18(-1.95%)
Mar 21, 2016 9.240 9.350 9.135 9.210 40,775 +0.06(+0.66%)
Mar 18, 2016 9.340 9.350 8.990 9.150 106,254 +0.28(+3.16%)
Mar 17, 2016 8.720 8.920 8.720 8.870 33,743 +0.10(+1.20%)
Mar 16, 2016 8.740 8.870 8.730 8.765 35,787 +0.12(+1.33%)
Mar 15, 2016 8.730 8.880 8.610 8.650 76,255 -0.23(-2.59%)
Mar 14, 2016 8.820 8.924 8.710 8.880 64,923 +0.13(+1.49%)
Mar 11, 2016 8.520 8.750 8.520 8.750 42,494 +0.26(+3.01%)
Mar 10, 2016 8.700 8.700 8.430 8.494 87,608 -0.23(-2.59%)
Mar 09, 2016 8.610 8.930 8.610 8.720 76,959 +0.06(+0.63%)
Mar 08, 2016 8.680 8.710 8.640 8.665 48,063 -0.27(-2.97%)
Mar 07, 2016 8.980 9.010 8.890 8.930 89,667 +0.04(+0.45%)
Mar 04, 2016 8.950 9.030 8.859 8.890 32,125 +0.02(+0.23%)
Mar 03, 2016 8.870 8.920 8.840 8.870 36,996 -0.13(-1.44%)
Mar 02, 2016 9.120 9.120 8.850 9.000 48,050 +0.35(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.