Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.04 12.04 11.96 12.01 104,997 -0.14(-1.15%)
Apr 27, 2017 12.16 12.20 12.12 12.15 62,175 -0.05(-0.41%)
Apr 26, 2017 12.21 12.28 12.20 12.20 103,571 +0.00(+0.00%)
Apr 25, 2017 12.11 12.22 12.07 12.20 139,130 +0.22(+1.84%)
Apr 24, 2017 11.97 12.00 11.92 11.98 82,055 +0.33(+2.83%)
Apr 21, 2017 11.59 11.70 11.59 11.65 123,527 +0.11(+0.91%)
Apr 20, 2017 11.50 11.57 11.47 11.54 78,256 +0.12(+1.01%)
Apr 19, 2017 11.41 11.49 11.41 11.43 84,857 +0.13(+1.12%)
Apr 18, 2017 11.37 11.37 11.28 11.30 65,273 -0.02(-0.15%)
Apr 17, 2017 11.36 11.36 11.25 11.32 105,668 +0.10(+0.89%)
Apr 13, 2017 11.21 11.29 11.21 11.22 67,193 -0.24(-2.09%)
Apr 12, 2017 11.47 11.51 11.35 11.46 82,756 -0.02(-0.22%)
Apr 11, 2017 11.51 11.51 11.43 11.48 83,146 +0.02(+0.17%)
Apr 10, 2017 11.55 11.55 11.44 11.46 72,980 +0.04(+0.39%)
Apr 07, 2017 11.42 11.48 11.41 11.42 133,098 +0.09(+0.79%)
Apr 06, 2017 11.27 11.34 11.27 11.33 168,742 -0.12(-1.05%)
Apr 05, 2017 11.50 11.50 11.42 11.45 82,322 -0.07(-0.61%)
Apr 04, 2017 11.38 11.53 11.38 11.52 92,022 +0.03(+0.26%)
Apr 03, 2017 11.40 11.49 11.36 11.49 71,896 +0.09(+0.79%)
Mar 31, 2017 11.30 11.40 11.30 11.40 61,127 -0.04(-0.31%)
Mar 30, 2017 11.29 11.46 11.29 11.44 65,994 +0.04(+0.35%)
Mar 29, 2017 11.21 11.40 11.21 11.39 126,158 +0.26(+2.38%)
Mar 28, 2017 11.00 11.18 10.95 11.13 54,878 +0.17(+1.55%)
Mar 27, 2017 10.70 10.96 10.70 10.96 116,656 +0.18(+1.67%)
Mar 24, 2017 10.84 10.84 10.72 10.78 75,968 -0.07(-0.65%)
Mar 23, 2017 10.93 10.93 10.81 10.85 115,468 -0.06(-0.55%)
Mar 22, 2017 10.83 10.95 10.71 10.91 102,908 -0.02(-0.14%)
Mar 21, 2017 11.12 11.15 10.90 10.93 77,045 -0.20(-1.80%)
Mar 20, 2017 11.10 11.15 11.10 11.12 62,642 -0.02(-0.13%)
Mar 17, 2017 11.12 11.21 11.12 11.14 113,766 -0.02(-0.16%)
Mar 16, 2017 11.22 11.28 11.14 11.16 135,021 -0.03(-0.29%)
Mar 15, 2017 11.10 11.20 11.07 11.19 74,353 +0.10(+0.90%)
Mar 14, 2017 11.13 11.18 11.07 11.09 77,247 -0.22(-1.99%)
Mar 13, 2017 11.20 11.32 11.08 11.31 82,876 +0.13(+1.21%)
Mar 10, 2017 11.14 11.23 10.95 11.18 74,047 +0.04(+0.36%)
Mar 09, 2017 10.98 11.15 10.94 11.14 77,295 +0.12(+1.05%)
Mar 08, 2017 10.90 11.06 10.82 11.02 108,515 +0.03(+0.31%)
Mar 07, 2017 11.07 11.07 10.94 10.99 107,816 +0.02(+0.18%)
Mar 06, 2017 11.07 11.11 10.95 10.97 852,899 -0.17(-1.53%)
Mar 03, 2017 11.04 11.21 11.02 11.14 83,921 +0.01(+0.04%)
Mar 02, 2017 11.18 11.26 11.12 11.13 79,852 -0.16(-1.42%)
Mar 01, 2017 11.19 11.30 11.11 11.29 230,233 +0.31(+2.87%)
Feb 28, 2017 10.96 11.03 10.93 10.98 102,251 +0.00(+0.00%)
Feb 27, 2017 11.10 11.10 10.93 10.98 174,367 -0.19(-1.70%)
Feb 24, 2017 11.14 11.19 11.10 11.17 110,376 -0.02(-0.13%)
Feb 23, 2017 11.17 11.19 11.00 11.19 63,047 +0.05(+0.45%)
Feb 22, 2017 11.09 11.17 11.09 11.13 97,039 +0.01(+0.09%)
Feb 21, 2017 11.00 11.14 11.00 11.12 132,907 +0.04(+0.41%)
Feb 17, 2017 11.08 11.08 11.08 0 -0.09(-0.81%)
Feb 16, 2017 11.09 11.17 11.07 11.17 105,843 +0.01(+0.09%)
Feb 15, 2017 11.25 11.25 11.11 11.16 133,510 +0.16(+1.45%)
Feb 14, 2017 11.01 11.08 10.89 11.00 159,558 +0.01(+0.09%)
Feb 13, 2017 10.91 11.02 10.80 10.99 189,242 +0.21(+1.98%)
Feb 10, 2017 10.55 10.78 10.55 10.78 151,673 +0.21(+1.96%)
Feb 09, 2017 10.46 10.61 10.46 10.57 69,978 -0.09(-0.89%)
Feb 08, 2017 10.62 10.73 10.55 10.66 123,504 +0.11(+1.09%)
Feb 07, 2017 10.51 10.55 10.47 10.55 171,256 +0.00(+0.00%)
Feb 06, 2017 10.51 10.64 10.49 10.55 152,410 +0.09(+0.81%)
Feb 03, 2017 10.44 10.60 10.40 10.46 230,824 -0.42(-3.81%)
Feb 02, 2017 10.59 10.88 10.32 10.88 118,014 +0.38(+3.57%)
Feb 01, 2017 10.36 10.58 10.36 10.51 116,481 +0.04(+0.33%)
Jan 31, 2017 10.52 10.53 10.39 10.47 818,484 -0.07(-0.66%)
Jan 30, 2017 10.60 10.60 10.50 10.54 165,569 -0.05(-0.47%)
Jan 27, 2017 10.66 10.66 10.54 10.59 166,271 -0.06(-0.56%)
Jan 26, 2017 10.85 10.85 10.61 10.65 90,203 +0.02(+0.19%)
Jan 25, 2017 10.71 10.71 10.56 10.63 240,157 +0.04(+0.38%)
Jan 24, 2017 10.58 10.65 10.35 10.59 265,959 +0.01(+0.09%)
Jan 23, 2017 10.52 10.69 10.52 10.58 135,550 -0.01(-0.05%)
Jan 20, 2017 10.44 10.65 10.44 10.59 84,095 +0.17(+1.63%)
Jan 19, 2017 10.50 10.65 10.37 10.41 104,333 -0.06(-0.57%)
Jan 18, 2017 10.49 10.62 10.41 10.47 69,862 -0.12(-1.18%)
Jan 17, 2017 10.54 10.75 10.33 10.60 116,122 -0.05(-0.47%)
Jan 13, 2017 10.65 10.65 10.65 0 -0.02(-0.17%)
Jan 12, 2017 10.55 10.69 10.55 10.67 99,915 +0.11(+1.07%)
Jan 11, 2017 10.56 10.56 10.47 10.55 147,450 +0.08(+0.81%)
Jan 10, 2017 10.44 10.52 10.44 10.47 202,585 -0.04(-0.33%)
Jan 09, 2017 10.61 10.61 10.46 10.51 88,493 -0.00(-0.05%)
Jan 06, 2017 10.56 10.60 10.50 10.51 109,058 -0.05(-0.47%)
Jan 05, 2017 10.50 10.65 10.46 10.56 153,219 +0.07(+0.67%)
Jan 04, 2017 10.50 10.50 10.23 10.49 230,912 +0.20(+1.94%)
Jan 03, 2017 10.05 10.34 10.05 10.29 111,781 +0.13(+1.28%)
Dec 30, 2016 10.16 10.16 10.16 0 -0.08(-0.78%)
Dec 29, 2016 10.31 10.40 10.20 10.24 117,708 -0.14(-1.35%)
Dec 28, 2016 10.50 10.53 10.34 10.38 147,183 -0.06(-0.62%)
Dec 27, 2016 10.50 10.50 10.40 10.45 244,818 -0.17(-1.60%)
Dec 23, 2016 10.62 10.62 10.62 0 +0.03(+0.28%)
Dec 22, 2016 10.73 10.73 10.55 10.59 336,034 -0.05(-0.52%)
Dec 21, 2016 10.79 10.79 10.55 10.64 211,658 -0.22(-2.03%)
Dec 20, 2016 10.97 10.97 10.83 10.86 319,020 -0.15(-1.36%)
Dec 19, 2016 10.92 11.03 10.82 11.01 160,053 +0.00(+0.05%)
Dec 16, 2016 10.90 11.04 10.90 11.01 300,762 -0.19(-1.70%)
Dec 15, 2016 11.06 11.24 11.05 11.20 174,973 -0.04(-0.40%)
Dec 14, 2016 11.24 11.37 11.15 11.24 660,964 -0.01(-0.09%)
Dec 13, 2016 11.05 11.27 11.05 11.25 609,056 +0.17(+1.53%)
Dec 12, 2016 11.04 11.15 10.97 11.08 476,806 -0.19(-1.69%)
Dec 09, 2016 11.20 11.29 11.16 11.27 2,662,265 -0.02(-0.18%)
Dec 08, 2016 11.20 11.33 11.16 11.29 1,948,146 +0.05(+0.44%)
Dec 07, 2016 11.12 11.26 11.10 11.24 1,379,670 +0.32(+2.93%)
Dec 06, 2016 10.73 10.97 10.69 10.92 8,494,275 +0.22(+2.10%)
Dec 05, 2016 10.45 10.73 10.45 10.70 2,206,032 +0.12(+1.09%)
Dec 02, 2016 10.39 10.65 10.39 10.58 4,326,969 +0.19(+1.83%)
Dec 01, 2016 10.60 10.60 10.30 10.39 463,841 +0.01(+0.10%)
Nov 30, 2016 10.22 10.40 10.22 10.38 380,574 +0.26(+2.57%)
Nov 29, 2016 10.00 10.14 9.870 10.12 42,762 +0.36(+3.69%)
Nov 28, 2016 9.805 9.847 9.730 9.760 41,023 +0.00(+0.05%)
Nov 25, 2016 9.540 9.760 9.540 9.755 30,114 +0.41(+4.39%)
Nov 23, 2016 9.345 9.345 9.345 0 -0.04(-0.48%)
Nov 22, 2016 9.280 9.410 9.280 9.390 26,652 -0.01(-0.11%)
Nov 21, 2016 9.350 9.540 9.170 9.400 74,238 +0.05(+0.53%)
Nov 18, 2016 9.520 9.520 9.320 9.350 233,350 -0.19(-1.96%)
Nov 17, 2016 9.500 9.550 9.400 9.537 109,519 +0.11(+1.13%)
Nov 16, 2016 9.440 9.490 9.410 9.430 31,763 -0.07(-0.74%)
Nov 15, 2016 9.480 9.520 9.470 9.500 33,514 +0.02(+0.21%)
Nov 14, 2016 9.458 9.490 9.400 9.480 32,746 +0.05(+0.53%)
Nov 11, 2016 9.450 9.580 9.360 9.430 42,536 -0.08(-0.84%)
Nov 10, 2016 9.604 9.670 9.300 9.510 41,799 -0.18(-1.86%)
Nov 09, 2016 9.435 9.710 9.240 9.690 74,235 +0.05(+0.52%)
Nov 08, 2016 9.420 9.710 9.420 9.640 50,903 +0.08(+0.84%)
Nov 07, 2016 9.510 9.590 9.400 9.560 35,854 +0.12(+1.27%)
Nov 04, 2016 9.520 9.620 9.440 9.440 52,089 -0.32(-3.28%)
Nov 03, 2016 9.850 9.850 9.745 9.760 37,293 +0.02(+0.21%)
Nov 02, 2016 9.720 9.870 9.585 9.740 38,163 +0.03(+0.31%)
Nov 01, 2016 9.950 9.950 9.670 9.710 68,795 -0.32(-3.19%)
Oct 31, 2016 10.21 10.28 10.00 10.03 68,992 -0.25(-2.43%)
Oct 28, 2016 10.35 10.35 10.16 10.28 34,886 +0.33(+3.32%)
Oct 27, 2016 10.19 10.34 9.810 9.950 128,002 -0.31(-3.02%)
Oct 26, 2016 10.35 10.43 10.21 10.26 30,738 -0.12(-1.11%)
Oct 25, 2016 10.45 10.46 10.16 10.38 16,430 -0.04(-0.34%)
Oct 24, 2016 10.43 10.46 10.40 10.41 21,316 -0.03(-0.29%)
Oct 21, 2016 10.32 10.49 10.32 10.44 25,140 +0.06(+0.58%)
Oct 20, 2016 10.38 10.45 10.23 10.38 15,558 +0.01(+0.11%)
Oct 19, 2016 10.33 10.40 10.33 10.37 30,933 -0.01(-0.11%)
Oct 18, 2016 10.30 10.49 10.30 10.38 37,480 +0.14(+1.37%)
Oct 17, 2016 10.40 10.44 10.23 10.24 33,398 +0.15(+1.49%)
Oct 14, 2016 10.13 10.13 10.06 10.09 33,528 +0.12(+1.20%)
Oct 13, 2016 10.05 10.05 9.850 9.970 24,815 -0.04(-0.40%)
Oct 12, 2016 10.01 10.05 9.920 10.01 30,238 +0.00(+0.00%)
Oct 11, 2016 10.02 10.09 10.00 10.01 22,633 -0.13(-1.28%)
Oct 10, 2016 10.01 10.20 10.01 10.14 20,011 +0.02(+0.20%)
Oct 07, 2016 10.13 10.13 10.05 10.12 311,080 +0.07(+0.70%)
Oct 06, 2016 10.18 10.18 10.00 10.05 560,997 -0.05(-0.54%)
Oct 05, 2016 9.974 10.14 9.974 10.11 55,542 +0.20(+1.97%)
Oct 04, 2016 9.870 10.04 9.870 9.910 31,395 +0.04(+0.40%)
Oct 03, 2016 9.820 9.980 9.800 9.871 60,151 -0.13(-1.29%)
Sep 30, 2016 9.870 10.05 9.870 10.00 56,613 -0.10(-0.99%)
Sep 29, 2016 10.06 10.17 10.04 10.10 23,012 +0.03(+0.30%)
Sep 28, 2016 10.05 10.07 9.960 10.07 20,929 -0.04(-0.40%)
Sep 27, 2016 10.31 10.31 10.01 10.11 20,365 -0.03(-0.25%)
Sep 26, 2016 10.25 10.30 10.06 10.13 20,644 -0.21(-1.98%)
Sep 23, 2016 10.49 10.52 10.25 10.34 17,071 -0.19(-1.76%)
Sep 22, 2016 10.40 10.55 10.40 10.53 95,554 +0.21(+2.09%)
Sep 21, 2016 10.20 10.31 10.20 10.31 44,720 +0.34(+3.41%)
Sep 20, 2016 9.900 10.00 9.900 9.970 46,758 +0.03(+0.30%)
Sep 19, 2016 9.820 10.00 9.810 9.940 32,510 +0.12(+1.22%)
Sep 16, 2016 9.900 9.980 9.750 9.820 75,218 -0.17(-1.70%)
Sep 15, 2016 9.900 10.09 9.900 9.990 22,968 +0.17(+1.68%)
Sep 14, 2016 9.846 9.890 9.800 9.825 27,182 +0.01(+0.15%)
Sep 13, 2016 9.950 10.00 9.770 9.810 34,090 -0.34(-3.35%)
Sep 12, 2016 10.01 10.15 10.01 10.15 50,715 +0.15(+1.50%)
Sep 09, 2016 10.26 10.26 10.00 10.00 40,017 -0.14(-1.43%)
Sep 08, 2016 10.11 10.29 10.06 10.14 27,160 -0.08(-0.73%)
Sep 07, 2016 10.21 10.35 10.21 10.22 33,404 -0.07(-0.73%)
Sep 06, 2016 10.29 10.39 10.24 10.29 19,198 -0.02(-0.15%)
Sep 02, 2016 10.31 10.31 10.31 0 -0.08(-0.77%)
Sep 01, 2016 10.32 10.40 10.32 10.39 38,351 +0.06(+0.58%)
Aug 31, 2016 10.30 10.35 10.14 10.33 40,285 +0.14(+1.37%)
Aug 30, 2016 10.15 10.26 10.15 10.19 97,018 -0.01(-0.10%)
Aug 29, 2016 10.14 10.25 10.11 10.20 222,756 -0.03(-0.29%)
Aug 26, 2016 10.20 10.28 10.15 10.23 54,519 +0.09(+0.89%)
Aug 25, 2016 10.25 10.25 10.11 10.14 28,176 -0.13(-1.27%)
Aug 24, 2016 10.40 10.40 10.25 10.27 23,894 -0.09(-0.87%)
Aug 23, 2016 10.40 10.43 10.31 10.36 117,594 -0.02(-0.14%)
Aug 22, 2016 10.30 10.40 10.25 10.38 116,367 +0.09(+0.83%)
Aug 19, 2016 10.34 10.34 10.22 10.29 255,150 +0.01(+0.10%)
Aug 18, 2016 10.25 10.31 10.25 10.28 379,685 +0.00(+0.00%)
Aug 17, 2016 10.24 10.31 10.03 10.28 1,596,960 +0.35(+3.52%)
Aug 16, 2016 9.910 10.05 9.900 9.930 67,076 +0.03(+0.25%)
Aug 15, 2016 10.01 10.01 9.890 9.905 52,925 +0.01(+0.15%)
Aug 12, 2016 9.885 9.960 9.880 9.890 26,775 -0.13(-1.30%)
Aug 11, 2016 9.952 10.03 9.950 10.02 19,323 +0.08(+0.80%)
Aug 10, 2016 9.885 9.990 9.780 9.940 29,331 +0.03(+0.30%)
Aug 09, 2016 9.830 9.940 9.700 9.910 211,800 +0.20(+2.06%)
Aug 08, 2016 9.730 9.754 9.670 9.710 57,225 -0.02(-0.21%)
Aug 05, 2016 9.480 9.760 9.480 9.730 23,788 +0.19(+1.99%)
Aug 04, 2016 9.510 9.550 9.490 9.540 20,516 +0.25(+2.75%)
Aug 03, 2016 9.195 9.297 9.090 9.285 40,754 +0.09(+0.92%)
Aug 02, 2016 9.320 9.320 9.120 9.200 89,301 -0.08(-0.86%)
Aug 01, 2016 9.277 9.430 9.200 9.280 124,039 -0.33(-3.43%)
Jul 29, 2016 9.930 9.930 9.540 9.610 91,598 +0.11(+1.16%)
Jul 28, 2016 9.498 9.510 9.380 9.500 59,006 -0.17(-1.76%)
Jul 27, 2016 9.750 9.750 9.510 9.670 63,513 +0.07(+0.78%)
Jul 26, 2016 9.760 9.760 9.390 9.595 38,198 -0.16(-1.69%)
Jul 25, 2016 9.779 9.780 9.710 9.760 59,071 -0.01(-0.10%)
Jul 22, 2016 9.780 9.790 9.680 9.770 56,608 +0.11(+1.14%)
Jul 21, 2016 9.535 9.700 9.500 9.660 147,467 +0.12(+1.31%)
Jul 20, 2016 9.550 9.590 9.500 9.535 62,471 +0.15(+1.65%)
Jul 19, 2016 9.250 9.400 9.250 9.380 30,115 -0.07(-0.74%)
Jul 18, 2016 9.300 9.520 9.300 9.450 56,896 +0.02(+0.21%)
Jul 15, 2016 9.375 9.460 9.250 9.430 113,332 +0.11(+1.18%)
Jul 14, 2016 9.413 9.413 9.290 9.320 61,086 -0.08(-0.87%)
Jul 13, 2016 9.560 9.600 9.390 9.402 80,450 -0.16(-1.65%)
Jul 12, 2016 9.415 9.600 9.290 9.560 92,950 +0.18(+1.92%)
Jul 11, 2016 9.090 9.440 9.090 9.380 80,124 +0.58(+6.59%)
Jul 08, 2016 8.920 8.650 8.800 71,202 +0.15(+1.73%)
Jul 07, 2016 8.700 8.700 8.460 8.650 36,295 +0.03(+0.35%)
Jul 05, 2016 8.700 8.535 8.550 8.620 39,832 +0.08(+1.00%)
Jul 01, 2016 8.535 8.535 8.535 0 -0.12(-1.33%)
Jun 30, 2016 8.490 8.700 8.450 8.650 39,204 -0.08(-0.92%)
Jun 29, 2016 8.530 8.770 8.530 8.730 19,673 +0.21(+2.46%)
Jun 28, 2016 8.463 8.550 8.310 8.520 42,851 +0.04(+0.47%)
Jun 27, 2016 8.515 8.650 8.350 8.480 66,878 -0.37(-4.13%)
Jun 24, 2016 8.500 8.950 8.500 8.845 50,991 -0.40(-4.38%)
Jun 23, 2016 9.030 9.250 9.030 9.250 48,830 +0.35(+3.93%)
Jun 22, 2016 8.740 9.000 8.740 8.900 48,670 -0.12(-1.33%)
Jun 21, 2016 9.150 9.150 8.950 9.020 38,771 -0.05(-0.55%)
Jun 20, 2016 8.971 9.200 8.971 9.070 91,639 +0.44(+5.10%)
Jun 17, 2016 8.535 8.640 8.526 8.630 47,582 +0.12(+1.41%)
Jun 16, 2016 8.547 8.560 8.370 8.510 62,722 -0.12(-1.45%)
Jun 15, 2016 8.620 8.730 8.557 8.635 51,529 +0.19(+2.25%)
Jun 14, 2016 8.550 8.550 8.370 8.445 70,074 -0.08(-0.94%)
Jun 13, 2016 8.520 8.650 8.500 8.525 113,653 -0.23(-2.68%)
Jun 10, 2016 8.890 8.890 8.750 8.760 50,427 -0.27(-2.99%)
Jun 09, 2016 8.950 9.090 8.950 9.030 231,712 -0.36(-3.83%)
Jun 08, 2016 9.240 9.470 9.120 9.390 267,645 +0.45(+5.03%)
Jun 07, 2016 8.770 9.000 8.770 8.940 52,459 +0.10(+1.19%)
Jun 06, 2016 8.770 8.900 8.770 8.835 15,925 -0.02(-0.28%)
Jun 03, 2016 8.824 8.895 8.800 8.860 58,163 -0.15(-1.66%)
Jun 02, 2016 8.945 9.100 8.945 9.010 42,763 -0.16(-1.74%)
Jun 01, 2016 8.984 9.360 8.980 9.170 56,872 -0.06(-0.70%)
May 31, 2016 9.396 9.470 9.100 9.235 56,731 +0.42(+4.82%)
May 27, 2016 8.810 8.810 8.810 0 -0.07(-0.84%)
May 26, 2016 8.910 8.950 8.850 8.885 81,215 -0.11(-1.17%)
May 25, 2016 8.800 9.000 8.775 8.990 586,488 +0.23(+2.68%)
May 24, 2016 8.800 8.800 8.670 8.755 58,643 +0.03(+0.29%)
May 23, 2016 8.765 8.920 8.710 8.730 35,617 -0.02(-0.23%)
May 20, 2016 8.695 8.780 8.590 8.750 33,640 +0.01(+0.11%)
May 19, 2016 8.570 8.740 8.570 8.740 25,055 -0.03(-0.29%)
May 18, 2016 8.638 8.820 8.630 8.765 106,369 +0.10(+1.10%)
May 17, 2016 8.530 8.705 8.530 8.670 45,739 +0.04(+0.46%)
May 16, 2016 8.510 8.660 8.420 8.630 62,489 +0.23(+2.74%)
May 13, 2016 8.550 8.550 8.370 8.400 41,088 -0.34(-3.89%)
May 12, 2016 8.570 8.770 8.570 8.740 75,965 -0.01(-0.11%)
May 11, 2016 8.750 8.850 8.680 8.750 86,492 -0.10(-1.13%)
May 10, 2016 8.580 8.850 8.580 8.850 65,042 +0.33(+3.93%)
May 09, 2016 8.630 8.729 8.370 8.515 1,597,604 -0.09(-1.10%)
May 06, 2016 8.400 8.610 8.400 8.610 39,982 +0.14(+1.65%)
May 05, 2016 8.410 8.500 8.410 8.470 73,155 +0.08(+0.95%)
May 04, 2016 8.465 8.475 8.380 8.390 72,176 -0.12(-1.41%)
May 03, 2016 8.660 8.660 8.450 8.510 108,176 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.