Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.350 9.350 9.000 9.205 250,454 -0.01(-0.11%)
Apr 29, 2019 9.260 9.270 9.200 9.215 75,950 +0.00(+0.05%)
Apr 26, 2019 9.250 9.250 9.170 9.210 115,200 +0.02(+0.22%)
Apr 25, 2019 9.095 9.290 9.090 9.190 297,452 +0.10(+1.10%)
Apr 24, 2019 9.100 9.150 9.080 9.090 122,137 -0.13(-1.41%)
Apr 23, 2019 9.200 9.220 9.170 9.220 222,457 +0.03(+0.27%)
Apr 22, 2019 9.170 9.200 9.170 9.195 83,388 +0.01(+0.05%)
Apr 18, 2019 9.060 9.210 9.060 9.190 113,200 +0.04(+0.44%)
Apr 17, 2019 9.145 9.180 9.140 9.150 117,952 -0.01(-0.11%)
Apr 16, 2019 9.150 9.180 9.127 9.160 434,855 +0.11(+1.16%)
Apr 15, 2019 9.090 9.090 9.020 9.055 143,863 -0.06(-0.71%)
Apr 12, 2019 9.150 9.150 9.070 9.120 107,100 +0.40(+4.59%)
Apr 11, 2019 8.740 8.780 8.640 8.720 282,775 -0.16(-1.86%)
Apr 10, 2019 8.900 8.940 8.850 8.885 184,443 +0.00(+0.06%)
Apr 09, 2019 8.820 8.910 8.800 8.880 240,253 +0.14(+1.54%)
Apr 08, 2019 8.700 8.760 8.700 8.745 133,698 -0.11(-1.24%)
Apr 05, 2019 8.850 8.870 8.790 8.855 66,100 +0.06(+0.68%)
Apr 04, 2019 8.750 8.820 8.750 8.795 179,585 -0.09(-0.96%)
Apr 03, 2019 8.980 8.980 8.870 8.880 212,925 +0.00(+0.00%)
Apr 02, 2019 8.940 8.940 8.850 8.880 228,956 +0.06(+0.68%)
Apr 01, 2019 8.785 8.860 8.770 8.820 128,547 +0.15(+1.73%)
Mar 29, 2019 8.620 8.680 8.620 8.670 103,000 +0.02(+0.23%)
Mar 28, 2019 8.765 8.798 8.500 8.650 185,726 -0.05(-0.57%)
Mar 27, 2019 9.005 9.010 8.500 8.700 181,415 -0.21(-2.36%)
Mar 26, 2019 8.870 8.960 8.560 8.910 349,548 +0.25(+2.89%)
Mar 25, 2019 8.585 8.670 8.580 8.660 184,991 +0.09(+1.05%)
Mar 22, 2019 8.630 8.660 8.550 8.570 170,500 -0.09(-1.10%)
Mar 21, 2019 8.560 8.680 8.555 8.665 131,189 +0.08(+0.99%)
Mar 20, 2019 8.600 8.650 8.540 8.580 149,227 -0.14(-1.61%)
Mar 19, 2019 8.760 8.770 8.680 8.720 269,350 -0.04(-0.40%)
Mar 18, 2019 8.400 8.970 8.400 8.755 121,280 +0.04(+0.40%)
Mar 15, 2019 8.650 8.740 8.650 8.720 173,500 +0.01(+0.06%)
Mar 14, 2019 8.700 8.730 8.660 8.715 104,554 -0.20(-2.24%)
Mar 13, 2019 8.875 8.970 8.810 8.915 97,589 -0.06(-0.61%)
Mar 12, 2019 8.900 8.990 8.900 8.970 243,468 +0.08(+0.90%)
Mar 11, 2019 8.945 8.970 8.820 8.890 136,725 -0.03(-0.34%)
Mar 08, 2019 8.750 8.920 8.750 8.920 94,700 +0.12(+1.36%)
Mar 07, 2019 8.920 8.920 8.800 8.800 188,605 -0.27(-2.98%)
Mar 06, 2019 9.080 9.140 9.050 9.070 160,813 -0.11(-1.20%)
Mar 05, 2019 9.130 9.220 9.130 9.180 108,744 +0.04(+0.38%)
Mar 04, 2019 9.275 9.320 9.100 9.145 131,847 -0.08(-0.87%)
Mar 01, 2019 9.160 9.230 9.160 9.225 118,700 -0.08(-0.86%)
Feb 28, 2019 9.340 9.340 9.230 9.305 123,847 -0.14(-1.48%)
Feb 27, 2019 9.500 9.500 9.400 9.445 77,267 -0.04(-0.37%)
Feb 26, 2019 9.430 9.500 9.420 9.480 111,473 -0.09(-0.94%)
Feb 25, 2019 9.560 9.630 9.560 9.570 176,351 +0.07(+0.74%)
Feb 22, 2019 9.460 9.530 9.460 9.500 179,500 +0.07(+0.74%)
Feb 21, 2019 9.435 9.450 9.400 9.430 91,302 -0.01(-0.05%)
Feb 20, 2019 9.450 9.470 9.410 9.435 126,049 +0.03(+0.27%)
Feb 19, 2019 9.410 9.450 9.310 9.410 171,101 -0.08(-0.84%)
Feb 15, 2019 9.380 9.500 9.380 9.490 89,000 +0.08(+0.80%)
Feb 14, 2019 9.380 9.460 9.360 9.415 73,341 -0.12(-1.21%)
Feb 13, 2019 9.450 9.560 9.450 9.530 106,847 +0.06(+0.69%)
Feb 12, 2019 9.520 9.520 9.400 9.465 267,572 +0.26(+2.82%)
Feb 11, 2019 9.150 9.220 9.150 9.205 91,059 +0.03(+0.33%)
Feb 08, 2019 9.150 9.290 9.090 9.175 78,500 -0.12(-1.34%)
Feb 07, 2019 9.420 9.420 9.281 9.300 112,644 -0.39(-4.02%)
Feb 06, 2019 9.720 9.720 9.660 9.690 126,428 +0.21(+2.16%)
Feb 05, 2019 9.480 9.550 9.450 9.485 330,381 +0.28(+3.04%)
Feb 04, 2019 9.180 9.390 9.150 9.205 307,553 -0.55(-5.69%)
Feb 01, 2019 9.700 9.790 9.670 9.760 303,500 -0.10(-1.01%)
Jan 31, 2019 9.810 9.860 9.730 9.860 141,435 +0.06(+0.66%)
Jan 30, 2019 9.660 9.850 9.660 9.795 139,328 +0.17(+1.77%)
Jan 29, 2019 9.600 9.670 9.600 9.625 118,741 -0.12(-1.28%)
Jan 28, 2019 9.690 9.780 9.650 9.750 291,155 -0.06(-0.61%)
Jan 25, 2019 9.815 9.860 9.800 9.810 183,300 +0.05(+0.51%)
Jan 24, 2019 9.670 9.790 9.670 9.760 128,783 +0.13(+1.40%)
Jan 23, 2019 9.770 9.780 9.610 9.625 342,313 -0.09(-0.88%)
Jan 22, 2019 9.890 9.910 9.700 9.710 170,163 -0.09(-0.97%)
Jan 18, 2019 9.860 9.860 9.710 9.805 187,800 +0.11(+1.08%)
Jan 17, 2019 9.640 9.730 9.541 9.700 79,865 -0.02(-0.20%)
Jan 16, 2019 9.730 9.750 9.680 9.720 381,887 +0.05(+0.52%)
Jan 15, 2019 9.620 9.690 9.545 9.670 251,618 -0.13(-1.33%)
Jan 14, 2019 9.810 9.830 9.750 9.800 158,745 -0.04(-0.41%)
Jan 11, 2019 9.850 9.880 9.780 9.840 114,800 +0.09(+0.92%)
Jan 10, 2019 9.620 9.750 9.610 9.750 778,464 +0.15(+1.62%)
Jan 09, 2019 9.640 9.700 9.590 9.595 209,746 +0.15(+1.53%)
Jan 08, 2019 9.490 9.490 9.380 9.450 232,566 +0.07(+0.75%)
Jan 07, 2019 9.240 9.430 9.240 9.380 152,540 +0.20(+2.12%)
Jan 04, 2019 9.040 9.230 8.650 9.185 135,100 +0.23(+2.57%)
Jan 03, 2019 9.060 9.060 8.860 8.955 211,750 -0.06(-0.62%)
Jan 02, 2019 8.930 9.020 8.878 9.011 276,038 +0.02(+0.23%)
Dec 31, 2018 8.985 9.170 8.970 8.990 757,500 +0.00(+0.00%)
Dec 28, 2018 9.010 9.090 8.910 8.990 480,100 +0.10(+1.12%)
Dec 27, 2018 8.750 8.890 8.700 8.890 385,255 +0.07(+0.79%)
Dec 26, 2018 8.340 8.860 8.340 8.820 508,930 +0.36(+4.19%)
Dec 24, 2018 8.600 8.640 8.430 8.465 186,200 -0.18(-2.03%)
Dec 21, 2018 8.685 8.770 8.590 8.640 293,700 -0.34(-3.79%)
Dec 20, 2018 8.870 9.010 8.810 8.980 371,107 -0.28(-3.02%)
Dec 19, 2018 9.360 9.450 9.170 9.260 414,842 -0.21(-2.17%)
Dec 18, 2018 9.550 9.570 9.440 9.465 549,373 +0.02(+0.16%)
Dec 17, 2018 9.560 9.560 9.400 9.450 378,256 -0.14(-1.46%)
Dec 14, 2018 9.630 9.670 9.585 9.590 201,400 -0.09(-0.93%)
Dec 13, 2018 9.580 9.810 9.580 9.680 301,239 +0.06(+0.68%)
Dec 12, 2018 9.790 9.790 9.450 9.615 188,824 +0.26(+2.72%)
Dec 11, 2018 9.370 9.450 9.300 9.360 442,983 -0.24(-2.50%)
Dec 10, 2018 9.530 9.690 9.470 9.600 330,952 -0.11(-1.08%)
Dec 07, 2018 9.830 9.870 9.650 9.705 268,000 -0.29(-2.95%)
Dec 06, 2018 10.10 10.10 9.750 10.00 237,260 -0.14(-1.38%)
Dec 04, 2018 10.38 10.38 10.11 10.14 331,700 -0.28(-2.69%)
Dec 03, 2018 10.45 10.50 10.39 10.42 129,103 +0.11(+1.02%)
Nov 30, 2018 10.19 10.35 10.18 10.31 216,100 +0.12(+1.13%)
Nov 29, 2018 10.23 10.29 10.18 10.20 162,439 -0.12(-1.16%)
Nov 28, 2018 10.27 10.32 10.12 10.32 220,725 +0.23(+2.28%)
Nov 27, 2018 9.940 10.14 9.880 10.09 354,020 +0.12(+1.20%)
Nov 26, 2018 9.870 9.990 9.870 9.970 157,554 +0.22(+2.26%)
Nov 23, 2018 10.07 10.07 9.750 9.750 42,700 -0.07(-0.71%)
Nov 21, 2018 9.820 9.820 9.820 0 +0.12(+1.18%)
Nov 20, 2018 9.690 9.800 9.690 9.705 341,330 -0.07(-0.72%)
Nov 19, 2018 9.950 9.950 9.710 9.775 318,223 -0.12(-1.26%)
Nov 16, 2018 9.955 9.990 9.650 9.900 90,500 -0.08(-0.80%)
Nov 15, 2018 9.875 10.00 9.800 9.980 155,502 +0.01(+0.10%)
Nov 14, 2018 9.979 10.06 9.940 9.970 1,370,847 +0.01(+0.10%)
Nov 13, 2018 9.990 10.11 9.940 9.960 446,587 -0.03(-0.35%)
Nov 12, 2018 10.20 10.20 9.990 9.995 148,765 -0.29(-2.82%)
Nov 09, 2018 10.46 10.46 10.22 10.29 91,500 -0.11(-1.01%)
Nov 08, 2018 10.57 10.57 10.35 10.39 121,257 -0.28(-2.62%)
Nov 07, 2018 10.43 10.68 10.40 10.67 170,843 +0.24(+2.30%)
Nov 06, 2018 10.34 10.44 10.34 10.43 146,582 -0.02(-0.14%)
Nov 05, 2018 10.52 10.52 10.39 10.45 116,409 +0.11(+1.06%)
Nov 02, 2018 10.35 10.47 10.25 10.34 170,600 -0.28(-2.68%)
Nov 01, 2018 10.50 10.69 10.35 10.62 321,616 +0.09(+0.90%)
Oct 31, 2018 10.95 10.95 10.43 10.53 164,672 -0.38(-3.44%)
Oct 30, 2018 10.75 10.93 10.74 10.90 142,425 +0.25(+2.30%)
Oct 29, 2018 10.90 10.90 10.53 10.65 287,634 -0.24(-2.20%)
Oct 26, 2018 10.92 10.97 10.77 10.89 308,300 -0.12(-1.04%)
Oct 25, 2018 10.92 11.09 10.92 11.01 243,010 +0.51(+4.86%)
Oct 24, 2018 10.80 10.83 10.46 10.50 159,519 -0.35(-3.23%)
Oct 23, 2018 10.64 10.87 10.54 10.85 232,326 +0.01(+0.14%)
Oct 22, 2018 11.02 11.02 10.78 10.84 190,754 -0.08(-0.73%)
Oct 19, 2018 11.00 11.00 10.90 10.91 102,000 +0.03(+0.32%)
Oct 18, 2018 11.08 11.08 10.83 10.88 135,557 -0.18(-1.67%)
Oct 17, 2018 11.11 11.16 11.05 11.06 155,275 -0.08(-0.67%)
Oct 16, 2018 11.10 11.16 11.04 11.14 376,373 +0.12(+1.09%)
Oct 15, 2018 10.96 11.06 10.96 11.02 101,333 -0.04(-0.36%)
Oct 12, 2018 10.90 11.15 10.90 11.06 1,322,400 +0.08(+0.73%)
Oct 11, 2018 11.10 11.24 10.92 10.98 284,319 -0.19(-1.70%)
Oct 10, 2018 11.47 11.51 11.17 11.17 163,805 -0.44(-3.79%)
Oct 09, 2018 11.32 11.69 11.32 11.61 177,032 -0.04(-0.39%)
Oct 08, 2018 11.48 11.67 11.47 11.65 88,178 +0.05(+0.43%)
Oct 05, 2018 11.72 11.74 11.55 11.61 147,400 -0.15(-1.32%)
Oct 04, 2018 11.90 11.90 11.70 11.76 111,937 -0.06(-0.55%)
Oct 03, 2018 11.67 11.91 11.67 11.82 144,103 -0.21(-1.74%)
Oct 02, 2018 11.88 12.06 11.87 12.04 330,056 +0.27(+2.29%)
Oct 01, 2018 11.57 11.80 11.57 11.77 258,577 +0.20(+1.69%)
Sep 28, 2018 11.56 11.64 11.53 11.57 200,200 -0.29(-2.40%)
Sep 27, 2018 11.60 11.89 11.60 11.86 202,267 +0.07(+0.55%)
Sep 26, 2018 11.69 11.92 11.69 11.79 409,620 -0.25(-2.08%)
Sep 25, 2018 12.11 12.15 12.03 12.04 190,697 +0.02(+0.17%)
Sep 24, 2018 12.07 12.07 11.96 12.02 88,574 -0.05(-0.41%)
Sep 21, 2018 12.02 12.10 12.02 12.07 165,600 +0.13(+1.09%)
Sep 20, 2018 11.78 11.96 11.78 11.94 273,715 -0.03(-0.25%)
Sep 19, 2018 11.96 12.00 11.95 11.97 186,582 +0.10(+0.80%)
Sep 18, 2018 11.80 11.99 11.80 11.88 286,612 +0.38(+3.35%)
Sep 17, 2018 11.60 11.60 11.49 11.49 135,279 -0.04(-0.35%)
Sep 14, 2018 11.50 11.71 11.45 11.53 259,700 +0.28(+2.49%)
Sep 13, 2018 11.37 11.50 11.24 11.25 332,462 +0.01(+0.04%)
Sep 12, 2018 11.23 11.28 11.18 11.24 242,634 -0.09(-0.79%)
Sep 11, 2018 11.27 11.35 11.25 11.34 378,445 -0.00(-0.04%)
Sep 10, 2018 11.32 11.42 11.32 11.34 254,170 -0.06(-0.53%)
Sep 07, 2018 11.60 11.60 11.35 11.40 207,000 -0.16(-1.38%)
Sep 06, 2018 11.69 11.69 11.52 11.56 216,868 -0.12(-1.07%)
Sep 05, 2018 11.68 11.73 11.67 11.69 187,536 +0.03(+0.21%)
Sep 04, 2018 11.64 11.73 11.62 11.66 88,114 -0.23(-1.98%)
Aug 31, 2018 11.89 11.89 11.89 0 -0.11(-0.88%)
Aug 30, 2018 11.82 12.10 11.82 12.00 123,070 -0.18(-1.48%)
Aug 29, 2018 12.20 12.20 12.15 12.18 164,537 +0.02(+0.16%)
Aug 28, 2018 12.22 12.27 12.14 12.16 111,527 +0.01(+0.04%)
Aug 27, 2018 12.28 12.40 12.12 12.15 120,938 +0.09(+0.79%)
Aug 24, 2018 12.11 12.11 11.94 12.06 67,900 +0.02(+0.17%)
Aug 23, 2018 11.92 12.12 11.91 12.04 386,621 -0.19(-1.55%)
Aug 22, 2018 12.16 12.27 12.16 12.23 126,129 +0.11(+0.87%)
Aug 21, 2018 12.18 12.18 12.08 12.12 120,483 -0.19(-1.50%)
Aug 20, 2018 12.14 12.33 12.13 12.31 143,491 +0.01(+0.04%)
Aug 17, 2018 12.19 12.37 12.18 12.30 178,400 +0.03(+0.20%)
Aug 16, 2018 12.30 12.50 12.24 12.28 103,533 -0.12(-0.93%)
Aug 15, 2018 12.31 12.61 12.31 12.39 155,142 -0.24(-1.90%)
Aug 14, 2018 12.58 12.69 12.57 12.63 109,300 -0.01(-0.08%)
Aug 13, 2018 12.60 12.71 12.59 12.64 83,371 -0.06(-0.47%)
Aug 10, 2018 12.83 12.84 12.68 12.71 136,900 -0.16(-1.28%)
Aug 09, 2018 12.95 13.08 12.87 12.87 80,446 -0.11(-0.85%)
Aug 08, 2018 12.91 13.02 12.91 12.98 118,820 -0.06(-0.46%)
Aug 07, 2018 13.00 13.10 12.99 13.04 134,711 +0.00(+0.04%)
Aug 06, 2018 12.94 13.06 12.88 13.04 76,206 -0.12(-0.95%)
Aug 03, 2018 13.22 13.22 13.11 13.16 421,200 +0.20(+1.54%)
Aug 02, 2018 12.80 12.97 12.77 12.96 274,731 +0.38(+3.02%)
Aug 01, 2018 12.72 12.73 12.55 12.58 60,132 -0.25(-1.95%)
Jul 31, 2018 12.90 12.95 12.82 12.83 225,097 -0.02(-0.16%)
Jul 30, 2018 12.95 12.95 12.82 12.85 99,328 -0.01(-0.04%)
Jul 27, 2018 12.90 12.94 12.80 12.86 84,600 -0.04(-0.35%)
Jul 26, 2018 12.88 12.92 12.86 12.90 97,511 +0.14(+1.10%)
Jul 25, 2018 12.65 12.76 12.65 12.76 91,424 +0.10(+0.79%)
Jul 24, 2018 12.70 12.77 12.62 12.66 320,656 -0.15(-1.14%)
Jul 23, 2018 12.82 12.82 12.61 12.81 69,850 +0.00(+0.01%)
Jul 20, 2018 12.82 12.85 12.59 12.80 68,338 -0.02(-0.16%)
Jul 19, 2018 12.76 12.87 12.76 12.82 88,092 -0.04(-0.35%)
Jul 18, 2018 12.77 12.94 12.77 12.87 82,425 -0.01(-0.04%)
Jul 17, 2018 12.84 12.90 12.59 12.88 130,220 +0.16(+1.26%)
Jul 16, 2018 12.71 12.77 12.66 12.71 163,273 +0.00(+0.04%)
Jul 13, 2018 12.60 12.72 12.60 12.71 157,031 +0.16(+1.27%)
Jul 12, 2018 12.67 12.67 12.53 12.55 241,159 -0.03(-0.24%)
Jul 11, 2018 12.70 12.53 12.58 86,130 -0.12(-0.98%)
Jul 10, 2018 12.75 12.86 12.65 12.71 209,899 -0.07(-0.59%)
Jul 09, 2018 12.90 12.90 12.63 12.78 237,819 +0.03(+0.24%)
Jul 06, 2018 12.70 12.70 12.70 12.75 182,459 -0.12(-0.89%)
Jul 05, 2018 12.95 12.95 12.79 12.87 154,239 -0.30(-2.32%)
Jul 03, 2018 13.17 13.17 13.17 0 -0.20(-1.50%)
Jul 02, 2018 13.27 13.50 13.27 13.37 121,983 -0.12(-0.85%)
Jun 29, 2018 13.46 13.59 13.31 13.48 108,029 +0.12(+0.90%)
Jun 28, 2018 13.22 13.42 13.22 13.37 77,740 +0.14(+1.10%)
Jun 27, 2018 13.52 13.52 13.22 13.22 115,665 -0.28(-2.07%)
Jun 26, 2018 13.33 13.55 13.33 13.50 161,578 +0.08(+0.60%)
Jun 25, 2018 13.75 13.75 13.30 13.42 88,598 -0.26(-1.90%)
Jun 22, 2018 14.09 14.09 13.59 13.68 68,788 +0.02(+0.15%)
Jun 21, 2018 13.51 13.98 13.46 13.66 66,569 -0.08(-0.62%)
Jun 20, 2018 14.06 14.06 13.72 13.74 82,546 -0.02(-0.15%)
Jun 19, 2018 13.51 14.00 13.51 13.77 213,458 +0.01(+0.07%)
Jun 18, 2018 13.99 14.00 13.69 13.76 135,923 -0.33(-2.34%)
Jun 15, 2018 14.22 14.22 14.09 72,495 -0.14(-0.98%)
Jun 14, 2018 14.30 14.45 14.15 14.22 57,298 -0.12(-0.80%)
Jun 13, 2018 14.40 14.40 14.29 14.34 69,933 -0.10(-0.69%)
Jun 12, 2018 14.43 14.49 14.25 14.44 133,877 +0.03(+0.22%)
Jun 11, 2018 14.50 14.64 14.27 14.41 211,976 +0.22(+1.54%)
Jun 08, 2018 14.30 14.30 14.12 14.19 83,123 -0.12(-0.84%)
Jun 07, 2018 14.21 14.40 14.20 14.31 78,242 +0.27(+1.89%)
Jun 06, 2018 13.93 14.11 13.93 14.04 212,397 +0.24(+1.78%)
Jun 05, 2018 13.86 14.00 13.72 13.80 149,951 -0.05(-0.40%)
Jun 04, 2018 13.69 14.12 13.69 13.86 199,258 +0.01(+0.04%)
Jun 01, 2018 13.77 13.87 13.77 13.85 158,293 +0.33(+2.41%)
May 31, 2018 13.80 13.80 13.45 13.52 509,363 -0.20(-1.43%)
May 30, 2018 13.68 13.79 13.68 13.72 1,868,858 +0.15(+1.11%)
May 29, 2018 13.70 14.02 13.51 13.57 799,851 -0.18(-1.31%)
May 25, 2018 13.75 13.75 13.75 0 -0.03(-0.22%)
May 24, 2018 13.82 13.86 13.71 13.78 1,219,446 -0.29(-2.06%)
May 23, 2018 13.86 14.07 13.86 14.07 1,488,307 -0.00(-0.04%)
May 22, 2018 14.10 14.37 14.06 14.07 3,277,950 -0.26(-1.81%)
May 21, 2018 14.31 14.47 14.22 14.34 2,372,097 -0.16(-1.14%)
May 18, 2018 14.23 14.52 14.23 14.50 1,119,465 -0.10(-0.68%)
May 17, 2018 14.61 14.62 14.42 14.60 2,137,054 +0.09(+0.62%)
May 16, 2018 14.54 14.55 14.45 14.51 3,014,138 -0.18(-1.23%)
May 15, 2018 14.68 14.78 14.66 14.69 1,876,199 -0.24(-1.61%)
May 14, 2018 14.76 14.98 14.65 14.93 1,325,293 -0.03(-0.20%)
May 11, 2018 14.99 15.00 14.75 14.96 436,141 +0.34(+2.33%)
May 10, 2018 14.84 14.85 14.50 14.62 82,099 +0.40(+2.81%)
May 09, 2018 14.09 14.35 13.93 14.22 406,287 -0.38(-2.60%)
May 08, 2018 14.42 14.62 14.42 14.60 824,440 +0.04(+0.27%)
May 07, 2018 14.30 14.59 14.30 14.56 461,682 -0.08(-0.55%)
May 04, 2018 14.33 14.66 14.33 14.64 105,373 +0.14(+0.97%)
May 03, 2018 14.42 14.60 14.39 14.50 401,899 -0.11(-0.72%)
May 02, 2018 14.87 14.87 14.35 14.61 115,890 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.