Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.160 9.380 9.160 9.380 222,195 -0.12(-1.32%)
Apr 27, 2023 9.320 9.587 9.320 9.505 63,534 -0.01(-0.16%)
Apr 26, 2023 9.700 9.700 9.500 9.520 145,632 -0.05(-0.52%)
Apr 25, 2023 9.590 9.840 9.550 9.570 172,479 -0.02(-0.21%)
Apr 24, 2023 9.630 9.850 9.500 9.590 94,850 -0.01(-0.10%)
Apr 21, 2023 9.485 9.630 9.485 9.600 139,481 +0.11(+1.16%)
Apr 20, 2023 9.440 9.630 9.320 9.490 126,890 -0.06(-0.63%)
Apr 19, 2023 9.550 9.600 9.533 9.550 241,288 +0.03(+0.32%)
Apr 18, 2023 9.500 9.550 9.480 9.520 92,095 -0.06(-0.63%)
Apr 17, 2023 9.620 9.636 9.520 9.580 146,713 +0.30(+3.23%)
Apr 14, 2023 9.300 9.395 9.210 9.280 104,312 -0.02(-0.22%)
Apr 13, 2023 9.230 9.340 9.220 9.300 68,754 +0.10(+1.09%)
Apr 12, 2023 9.210 9.300 9.190 9.200 174,190 +0.06(+0.66%)
Apr 11, 2023 8.980 9.350 8.980 9.140 139,071 +0.05(+0.55%)
Apr 10, 2023 9.000 9.100 9.000 9.090 164,620 -0.01(-0.08%)
Apr 06, 2023 9.090 9.210 9.050 9.098 101,769 -0.25(-2.70%)
Apr 05, 2023 9.330 9.380 9.310 9.350 216,544 +0.22(+2.41%)
Apr 04, 2023 9.060 9.300 8.950 9.130 136,605 -0.01(-0.11%)
Apr 03, 2023 9.020 9.140 9.000 9.140 207,893 +0.24(+2.70%)
Mar 31, 2023 8.930 8.930 8.820 8.900 201,505 +0.02(+0.23%)
Mar 30, 2023 8.820 8.890 8.740 8.880 177,036 +0.06(+0.68%)
Mar 29, 2023 8.770 8.840 8.760 8.820 77,872 +0.07(+0.80%)
Mar 28, 2023 8.660 8.850 8.660 8.750 130,812 +0.04(+0.42%)
Mar 27, 2023 8.640 8.736 8.630 8.713 213,360 +0.10(+1.20%)
Mar 24, 2023 8.530 8.659 8.530 8.610 160,961 -0.01(-0.12%)
Mar 23, 2023 8.540 8.730 8.540 8.620 75,373 -0.11(-1.26%)
Mar 22, 2023 8.600 8.850 8.600 8.730 141,331 -0.07(-0.80%)
Mar 21, 2023 8.640 8.800 8.640 8.800 123,591 +0.04(+0.51%)
Mar 20, 2023 8.590 8.770 8.590 8.755 68,174 +0.09(+0.98%)
Mar 17, 2023 8.650 8.800 8.644 8.670 77,597 -0.09(-0.97%)
Mar 16, 2023 8.660 8.770 8.510 8.755 203,714 +0.10(+1.10%)
Mar 15, 2023 8.600 8.750 8.600 8.660 130,273 -0.08(-0.92%)
Mar 14, 2023 8.685 8.800 8.590 8.740 110,990 -0.12(-1.35%)
Mar 13, 2023 8.865 8.910 8.730 8.860 290,065 -0.07(-0.78%)
Mar 10, 2023 9.020 9.030 8.870 8.930 96,269 -0.10(-1.11%)
Mar 09, 2023 9.060 9.150 9.000 9.030 118,950 +0.07(+0.78%)
Mar 08, 2023 8.880 9.000 8.880 8.960 60,598 +0.08(+0.90%)
Mar 07, 2023 8.920 9.024 8.850 8.880 96,191 -0.05(-0.56%)
Mar 06, 2023 8.800 8.990 8.800 8.930 87,070 -0.07(-0.78%)
Mar 03, 2023 8.860 9.022 8.820 9.000 129,288 +0.15(+1.74%)
Mar 02, 2023 8.720 8.880 8.720 8.846 133,540 +0.24(+2.74%)
Mar 01, 2023 8.530 8.700 8.530 8.610 111,496 -0.10(-1.15%)
Feb 28, 2023 8.590 8.750 8.590 8.710 108,827 +0.00(+0.00%)
Feb 27, 2023 8.750 8.760 8.640 8.710 139,792 +0.11(+1.28%)
Feb 24, 2023 8.570 8.720 8.570 8.600 83,165 -0.07(-0.81%)
Feb 23, 2023 8.510 8.690 8.510 8.670 93,222 +0.10(+1.17%)
Feb 22, 2023 8.580 8.680 8.570 8.570 91,902 -0.11(-1.27%)
Feb 21, 2023 8.670 8.870 8.630 8.680 164,462 -0.27(-2.97%)
Feb 17, 2023 8.830 8.960 8.810 8.945 94,204 +0.01(+0.12%)
Feb 16, 2023 8.800 9.020 8.790 8.935 55,328 +0.04(+0.51%)
Feb 15, 2023 8.760 8.990 8.760 8.890 169,646 +0.05(+0.57%)
Feb 14, 2023 8.580 8.900 8.580 8.840 859,783 -0.05(-0.62%)
Feb 13, 2023 9.000 9.000 8.780 8.895 222,015 +0.16(+1.83%)
Feb 10, 2023 8.670 8.790 8.670 8.735 70,114 +0.00(+0.06%)
Feb 09, 2023 8.730 8.960 8.710 8.730 79,528 +0.05(+0.58%)
Feb 08, 2023 8.700 8.800 8.660 8.680 90,437 -0.10(-1.14%)
Feb 07, 2023 8.830 8.830 8.640 8.780 78,048 +0.07(+0.86%)
Feb 06, 2023 8.620 8.745 8.620 8.705 134,953 -0.06(-0.74%)
Feb 03, 2023 8.820 8.960 8.750 8.770 95,186 -0.15(-1.68%)
Feb 02, 2023 9.010 9.139 8.910 8.920 194,616 -0.29(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.