Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.210 9.310 9.170 9.180 444,821 -0.22(-2.37%)
May 27, 2022 9.300 9.450 9.210 9.403 364,568 +0.19(+2.10%)
May 26, 2022 9.040 9.250 9.040 9.210 149,319 +0.19(+2.11%)
May 25, 2022 8.820 9.070 8.820 9.020 493,331 -0.07(-0.77%)
May 24, 2022 9.060 9.280 8.760 9.090 224,676 +0.07(+0.78%)
May 23, 2022 8.910 9.040 8.910 9.020 246,346 +0.19(+2.15%)
May 20, 2022 8.860 8.990 8.770 8.830 251,681 +0.12(+1.44%)
May 19, 2022 8.690 8.770 8.690 8.705 178,409 -0.04(-0.40%)
May 18, 2022 8.920 8.920 8.680 8.740 275,568 -0.18(-2.02%)
May 17, 2022 8.760 8.950 8.760 8.920 275,197 +0.12(+1.36%)
May 16, 2022 8.880 8.880 8.750 8.800 244,728 -0.03(-0.34%)
May 13, 2022 8.900 8.900 8.610 8.830 163,133 +0.13(+1.49%)
May 12, 2022 8.700 8.890 8.670 8.700 303,256 -0.20(-2.25%)
May 11, 2022 8.800 8.900 8.700 8.900 294,690 -0.01(-0.11%)
May 10, 2022 8.810 9.000 8.800 8.910 409,675 +0.16(+1.86%)
May 09, 2022 8.720 8.960 8.720 8.748 450,680 -0.14(-1.60%)
May 06, 2022 8.970 8.970 8.830 8.890 319,477 +0.08(+0.91%)
May 05, 2022 8.840 9.100 8.750 8.810 427,216 -0.27(-2.99%)
May 04, 2022 8.950 9.130 8.850 9.082 272,575 +0.13(+1.47%)
May 03, 2022 8.760 9.000 8.760 8.950 458,511 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.