Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.560 8.580 8.380 8.570 162,926 -0.11(-1.27%)
Sep 29, 2020 8.740 8.740 8.650 8.680 123,872 -0.04(-0.46%)
Sep 28, 2020 8.650 8.960 8.550 8.720 181,754 +0.06(+0.69%)
Sep 25, 2020 8.480 8.680 8.480 8.660 239,800 +0.04(+0.46%)
Sep 24, 2020 8.810 8.810 8.400 8.620 218,955 -0.16(-1.82%)
Sep 23, 2020 9.135 9.135 8.750 8.780 659,308 -0.49(-5.29%)
Sep 22, 2020 9.400 9.590 9.160 9.270 569,233 +0.14(+1.53%)
Sep 21, 2020 9.300 9.300 9.000 9.130 199,616 -0.15(-1.62%)
Sep 18, 2020 9.500 9.500 9.180 9.280 198,900 -0.01(-0.11%)
Sep 17, 2020 9.240 9.380 9.240 9.290 150,888 -0.09(-0.96%)
Sep 16, 2020 9.450 9.450 9.280 9.380 95,363 -0.01(-0.10%)
Sep 15, 2020 9.500 9.500 9.280 9.389 116,088 -0.04(-0.43%)
Sep 14, 2020 9.310 9.540 9.310 9.430 229,057 +0.22(+2.39%)
Sep 11, 2020 9.080 9.270 9.080 9.210 152,900 -0.04(-0.43%)
Sep 10, 2020 9.390 9.390 9.250 9.250 142,271 +0.04(+0.43%)
Sep 09, 2020 9.220 9.220 9.040 9.210 174,028 +0.20(+2.19%)
Sep 08, 2020 9.100 9.100 8.915 9.013 140,526 -0.05(-0.52%)
Sep 04, 2020 9.110 9.110 8.860 9.060 169,300 +0.17(+1.91%)
Sep 03, 2020 9.200 9.200 8.830 8.890 251,064 -0.33(-3.58%)
Sep 02, 2020 9.130 9.220 9.040 9.220 179,491 -0.01(-0.11%)
Sep 01, 2020 9.270 9.290 9.180 9.230 200,352 -0.06(-0.62%)
Aug 31, 2020 9.305 9.330 9.200 9.288 177,757 +0.02(+0.25%)
Aug 28, 2020 9.040 9.300 9.040 9.265 170,500 +0.18(+1.93%)
Aug 27, 2020 9.020 9.210 9.020 9.090 148,188 -0.08(-0.87%)
Aug 26, 2020 9.190 9.190 9.085 9.170 173,033 +0.07(+0.77%)
Aug 25, 2020 9.190 9.190 9.060 9.100 224,522 +0.04(+0.44%)
Aug 24, 2020 9.100 9.100 8.900 9.060 187,160 +0.09(+1.00%)
Aug 21, 2020 9.030 9.030 8.910 8.970 311,300 -0.00(-0.02%)
Aug 20, 2020 8.830 9.030 8.830 8.972 287,467 +0.01(+0.13%)
Aug 19, 2020 8.900 9.090 8.830 8.960 252,586 +0.10(+1.11%)
Aug 18, 2020 8.900 8.900 8.770 8.862 153,769 +0.01(+0.14%)
Aug 17, 2020 8.740 8.870 8.740 8.850 141,248 +0.05(+0.57%)
Aug 14, 2020 8.900 8.900 8.750 8.800 148,000 -0.05(-0.56%)
Aug 13, 2020 8.990 8.990 8.810 8.850 184,633 -0.27(-2.96%)
Aug 12, 2020 8.990 9.180 8.990 9.120 116,655 +0.34(+3.83%)
Aug 11, 2020 8.850 9.040 8.780 8.784 173,887 +0.23(+2.71%)
Aug 10, 2020 8.780 8.780 8.448 8.552 144,000 +0.06(+0.73%)
Aug 07, 2020 8.500 8.520 8.430 8.490 156,200 -0.15(-1.74%)
Aug 06, 2020 8.690 8.690 8.510 8.640 240,287 +0.01(+0.12%)
Aug 05, 2020 8.670 8.700 8.600 8.630 307,626 +0.01(+0.12%)
Aug 04, 2020 8.500 8.620 8.500 8.620 300,132 +0.12(+1.41%)
Aug 03, 2020 8.710 8.710 8.350 8.500 265,529 -0.23(-2.63%)
Jul 31, 2020 8.910 8.910 8.690 8.730 326,800 -0.97(-10.00%)
Jul 30, 2020 9.640 9.700 9.400 9.700 199,362 -0.28(-2.81%)
Jul 29, 2020 9.995 10.09 9.900 9.980 101,140 -0.03(-0.30%)
Jul 28, 2020 10.11 10.11 9.920 10.01 142,432 +0.17(+1.78%)
Jul 27, 2020 9.920 9.920 9.750 9.835 98,921 +0.29(+2.98%)
Jul 24, 2020 9.390 9.570 9.390 9.550 102,400 -0.01(-0.11%)
Jul 23, 2020 9.700 9.700 9.560 9.560 76,421 -0.04(-0.42%)
Jul 22, 2020 9.320 9.830 9.320 9.600 99,545 +0.22(+2.35%)
Jul 21, 2020 9.520 9.520 9.340 9.380 105,597 -0.08(-0.85%)
Jul 20, 2020 9.310 9.610 9.310 9.460 155,900 -0.05(-0.53%)
Jul 17, 2020 9.620 9.620 9.431 9.510 180,200 +0.14(+1.49%)
Jul 16, 2020 9.500 9.500 9.350 9.370 75,296 -0.10(-1.04%)
Jul 15, 2020 9.400 9.580 9.400 9.468 172,945 +0.16(+1.70%)
Jul 14, 2020 9.150 9.320 9.150 9.310 79,072 +0.16(+1.75%)
Jul 13, 2020 9.360 9.360 9.150 9.150 162,635 +0.07(+0.77%)
Jul 10, 2020 8.950 9.080 8.850 9.080 96,300 +0.20(+2.25%)
Jul 09, 2020 9.060 9.060 8.790 8.880 166,511 +0.00(+0.00%)
Jul 08, 2020 8.960 8.960 8.810 8.880 132,420 -0.12(-1.33%)
Jul 07, 2020 9.100 9.100 8.920 9.000 88,948 +0.00(+0.04%)
Jul 06, 2020 9.130 9.135 8.960 8.996 135,289 +0.20(+2.23%)
Jul 02, 2020 8.760 8.900 8.750 8.800 150,800 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.