Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.000 7.250 7.000 7.050 504,176 -0.10(-1.40%)
Sep 29, 2022 7.380 7.380 7.000 7.150 401,582 -0.13(-1.85%)
Sep 28, 2022 7.180 7.320 7.130 7.285 345,054 +0.12(+1.60%)
Sep 27, 2022 7.350 7.350 7.140 7.170 680,110 -0.16(-2.18%)
Sep 26, 2022 7.570 7.570 7.270 7.330 482,936 -0.22(-2.91%)
Sep 23, 2022 7.650 7.800 7.500 7.550 249,860 -0.19(-2.45%)
Sep 22, 2022 8.000 8.000 7.500 7.740 288,393 +0.05(+0.65%)
Sep 21, 2022 7.590 7.800 7.590 7.690 426,172 -0.07(-0.90%)
Sep 20, 2022 7.690 7.890 7.500 7.760 436,358 -0.18(-2.27%)
Sep 19, 2022 7.630 7.950 7.630 7.940 602,032 +0.02(+0.25%)
Sep 16, 2022 7.900 7.920 7.840 7.920 581,495 +0.05(+0.64%)
Sep 15, 2022 7.600 7.940 7.600 7.870 279,927 +0.05(+0.64%)
Sep 14, 2022 7.860 7.880 7.740 7.820 312,040 +0.02(+0.26%)
Sep 13, 2022 7.940 8.080 7.750 7.800 441,643 -0.28(-3.47%)
Sep 12, 2022 8.110 8.155 7.960 8.080 487,263 +0.13(+1.64%)
Sep 09, 2022 7.950 7.970 7.620 7.950 260,588 +0.07(+0.89%)
Sep 08, 2022 8.090 8.090 7.800 7.880 547,334 +0.14(+1.81%)
Sep 07, 2022 7.700 7.760 7.500 7.740 498,007 -0.03(-0.39%)
Sep 06, 2022 7.850 7.980 7.740 7.770 521,138 -0.25(-3.12%)
Sep 02, 2022 8.120 8.160 8.000 8.020 218,372 -0.10(-1.23%)
Sep 01, 2022 8.240 8.350 8.010 8.120 280,001 -0.01(-0.12%)
Aug 31, 2022 8.230 8.230 8.070 8.130 216,488 +0.10(+1.26%)
Aug 30, 2022 8.320 8.380 8.010 8.029 509,146 -0.03(-0.38%)
Aug 29, 2022 8.100 8.120 7.967 8.060 420,495 -0.18(-2.18%)
Aug 26, 2022 8.230 8.550 8.200 8.240 237,655 -0.02(-0.24%)
Aug 25, 2022 8.500 8.500 8.200 8.260 249,470 -0.02(-0.24%)
Aug 24, 2022 8.370 8.490 8.240 8.280 185,236 +0.00(+0.00%)
Aug 23, 2022 8.270 8.360 8.180 8.280 234,177 -0.03(-0.36%)
Aug 22, 2022 8.450 8.475 8.300 8.310 215,449 -0.02(-0.24%)
Aug 19, 2022 8.260 8.510 8.260 8.330 282,115 -0.09(-1.10%)
Aug 18, 2022 8.510 8.550 8.340 8.423 139,361 -0.09(-1.02%)
Aug 17, 2022 8.500 8.600 8.450 8.510 106,652 +0.01(+0.12%)
Aug 16, 2022 8.490 8.550 8.400 8.500 189,607 +0.01(+0.12%)
Aug 15, 2022 8.310 8.515 8.310 8.490 116,857 +0.01(+0.06%)
Aug 12, 2022 8.480 8.510 8.370 8.485 166,067 -0.01(-0.06%)
Aug 11, 2022 8.500 8.590 8.470 8.490 277,557 -0.01(-0.12%)
Aug 10, 2022 8.290 8.530 8.290 8.500 177,489 +0.31(+3.79%)
Aug 09, 2022 8.280 8.280 8.180 8.190 187,246 -0.11(-1.33%)
Aug 08, 2022 8.230 8.600 8.230 8.300 195,570 +0.00(+0.00%)
Aug 05, 2022 8.300 8.350 8.270 8.300 158,425 -0.02(-0.24%)
Aug 04, 2022 8.370 8.370 8.266 8.320 90,707 -0.01(-0.12%)
Aug 03, 2022 8.250 8.340 8.250 8.330 249,920 -0.02(-0.18%)
Aug 02, 2022 8.450 8.490 8.330 8.345 249,113 -0.13(-1.53%)
Aug 01, 2022 8.420 8.510 8.380 8.475 229,291 +0.21(+2.48%)
Jul 29, 2022 8.300 8.300 8.151 8.270 127,742 -0.05(-0.60%)
Jul 28, 2022 8.320 8.430 8.300 8.320 295,240 +0.02(+0.24%)
Jul 27, 2022 8.050 8.300 8.050 8.300 170,406 +0.10(+1.22%)
Jul 26, 2022 8.250 8.510 8.200 8.200 273,972 -0.09(-1.09%)
Jul 25, 2022 8.250 8.340 8.180 8.290 122,707 +0.00(+0.00%)
Jul 22, 2022 8.610 8.620 8.270 8.290 162,913 -0.06(-0.72%)
Jul 21, 2022 8.420 8.490 8.200 8.350 222,788 +0.09(+1.09%)
Jul 20, 2022 8.300 8.470 8.230 8.260 363,343 +0.00(+0.00%)
Jul 19, 2022 8.470 8.470 8.180 8.260 624,392 +0.12(+1.47%)
Jul 18, 2022 8.210 8.340 8.050 8.140 318,477 +0.05(+0.62%)
Jul 15, 2022 8.170 8.170 7.950 8.090 248,967 +0.01(+0.16%)
Jul 14, 2022 8.050 8.200 7.960 8.077 420,251 +0.03(+0.40%)
Jul 13, 2022 8.270 8.270 7.980 8.045 244,620 -0.09(-1.05%)
Jul 12, 2022 8.380 8.380 8.110 8.130 372,298 -0.03(-0.37%)
Jul 11, 2022 8.250 8.290 8.160 8.160 627,444 -0.18(-2.10%)
Jul 08, 2022 8.160 8.350 8.160 8.335 251,120 +0.10(+1.15%)
Jul 07, 2022 8.120 8.255 8.090 8.240 422,555 +0.17(+2.04%)
Jul 06, 2022 8.100 8.165 7.940 8.075 502,073 +0.04(+0.44%)
Jul 05, 2022 8.010 8.240 7.930 8.040 375,183 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.