Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.454	8.470	8.350	8.390	87,174	+0.04(+0.42%)
Feb 26, 2016	8.290	8.440	8.290	8.355	82,753	+0.05(+0.66%)
Feb 25, 2016	8.200	8.340	8.130	8.300	393,168	+0.47(+6.00%)
Feb 24, 2016	7.840	7.840	7.650	7.830	85,816	+0.14(+1.82%)
Feb 23, 2016	7.740	7.740	7.640	7.690	158,917	+0.17(+2.19%)
Feb 22, 2016	7.630	7.630	7.500	7.525	97,784	-0.11(-1.51%)
Feb 19, 2016	7.520	7.680	7.520	7.640	192,576	+0.05(+0.66%)
Feb 18, 2016	7.755	7.890	7.590	7.590	50,735	-0.19(-2.44%)
Feb 17, 2016	7.679	7.882	7.679	7.780	116,320	+0.00(+0.00%)
Feb 16, 2016	7.940	7.940	7.700	7.780	97,065	+0.43(+5.85%)
Feb 12, 2016		7.350	7.350	7.350	0	+0.00(+0.00%)
Feb 11, 2016	7.370	7.380	7.270	7.350	75,616	-0.16(-2.13%)
Feb 10, 2016	7.430	7.680	7.430	7.510	36,383	+0.04(+0.47%)
Feb 09, 2016	7.480	7.510	7.400	7.475	177,718	-0.33(-4.17%)
Feb 08, 2016	7.960	8.010	7.720	7.800	134,037	-0.17(-2.07%)
Feb 05, 2016	7.960	8.020	7.920	7.965	177,887	-0.21(-2.63%)
Feb 04, 2016	8.010	8.300	8.010	8.180	97,242	-0.48(-5.53%)
Feb 03, 2016	8.639	8.750	8.480	8.659	167,906	-0.52(-5.68%)
Feb 02, 2016	9.300	9.300	9.080	9.180	81,127	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.