Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.305 9.330 9.200 9.288 177,757 +0.02(+0.25%)
Aug 28, 2020 9.040 9.300 9.040 9.265 170,500 +0.18(+1.93%)
Aug 27, 2020 9.020 9.210 9.020 9.090 148,188 -0.08(-0.87%)
Aug 26, 2020 9.190 9.190 9.085 9.170 173,033 +0.07(+0.77%)
Aug 25, 2020 9.190 9.190 9.060 9.100 224,522 +0.04(+0.44%)
Aug 24, 2020 9.100 9.100 8.900 9.060 187,160 +0.09(+1.00%)
Aug 21, 2020 9.030 9.030 8.910 8.970 311,300 -0.00(-0.02%)
Aug 20, 2020 8.830 9.030 8.830 8.972 287,467 +0.01(+0.13%)
Aug 19, 2020 8.900 9.090 8.830 8.960 252,586 +0.10(+1.11%)
Aug 18, 2020 8.900 8.900 8.770 8.862 153,769 +0.01(+0.14%)
Aug 17, 2020 8.740 8.870 8.740 8.850 141,248 +0.05(+0.57%)
Aug 14, 2020 8.900 8.900 8.750 8.800 148,000 -0.05(-0.56%)
Aug 13, 2020 8.990 8.990 8.810 8.850 184,633 -0.27(-2.96%)
Aug 12, 2020 8.990 9.180 8.990 9.120 116,655 +0.34(+3.83%)
Aug 11, 2020 8.850 9.040 8.780 8.784 173,887 +0.23(+2.71%)
Aug 10, 2020 8.780 8.780 8.448 8.552 144,000 +0.06(+0.73%)
Aug 07, 2020 8.500 8.520 8.430 8.490 156,200 -0.15(-1.74%)
Aug 06, 2020 8.690 8.690 8.510 8.640 240,287 +0.01(+0.12%)
Aug 05, 2020 8.670 8.700 8.600 8.630 307,626 +0.01(+0.12%)
Aug 04, 2020 8.500 8.620 8.500 8.620 300,132 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.