Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.01	10.66	10.01	10.51	480,785	+0.12(+1.17%)
Feb 25, 2022	9.910	10.40	10.01	10.39	316,055	+0.30(+2.95%)
Feb 24, 2022	10.01	10.15	9.940	10.09	571,903	-0.17(-1.66%)
Feb 23, 2022	10.40	10.69	10.26	10.26	285,835	-0.13(-1.28%)
Feb 22, 2022	10.59	10.59	10.15	10.39	346,135	-0.22(-2.06%)
Feb 18, 2022				10.61	0	+0.04(+0.37%)
Feb 17, 2022	10.49	10.98	10.42	10.57	151,582	+0.08(+0.79%)
Feb 16, 2022	10.70	10.70	10.31	10.49	164,136	-0.23(-2.16%)
Feb 15, 2022	10.55	10.73	10.55	10.72	400,849	+0.18(+1.73%)
Feb 14, 2022	10.27	10.79	10.21	10.54	339,525	+0.09(+0.86%)
Feb 11, 2022	10.57	10.60	10.43	10.45	180,000	-0.09(-0.85%)
Feb 10, 2022	10.60	10.89	10.52	10.54	179,466	-0.16(-1.50%)
Feb 09, 2022	10.51	10.70	10.51	10.70	250,643	+0.21(+2.00%)
Feb 08, 2022	10.63	10.78	10.35	10.49	312,925	+0.01(+0.12%)
Feb 07, 2022	10.50	10.53	10.40	10.48	357,104	+0.01(+0.07%)
Feb 04, 2022	10.38	10.64	10.19	10.47	315,503	+0.21(+2.05%)
Feb 03, 2022	10.55		10.25	10.26	399,613	-0.52(-4.82%)
Feb 02, 2022	10.80	10.90	10.77	10.78	289,232	-0.28(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.