Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.570	9.570	9.380	9.410	163,018	-0.03(-0.32%)
Feb 28, 2024	9.700	9.750	9.400	9.440	120,948	-0.12(-1.26%)
Feb 27, 2024	9.500	9.560	9.500	9.560	146,241	+0.16(+1.70%)
Feb 26, 2024	9.350	9.490	9.350	9.400	144,046	-0.09(-0.95%)
Feb 23, 2024	9.340	9.500	9.330	9.490	138,179	+0.04(+0.47%)
Feb 22, 2024	9.330	9.450	9.330	9.445	126,100	+0.03(+0.27%)
Feb 21, 2024	9.400	9.500	9.400	9.420	117,695	-0.03(-0.32%)
Feb 20, 2024	9.400	9.500	9.250	9.450	116,251	+0.05(+0.53%)
Feb 16, 2024	9.320	9.550	9.200	9.400	161,939	+0.01(+0.11%)
Feb 15, 2024	9.330	9.390	9.100	9.390	151,902	+0.10(+1.08%)
Feb 14, 2024	9.350	9.350	9.050	9.290	153,760	-0.15(-1.59%)
Feb 13, 2024	9.420	9.570	9.390	9.440	114,637	-0.08(-0.84%)
Feb 12, 2024	9.420	9.600	9.420	9.520	180,342	+0.03(+0.32%)
Feb 09, 2024	9.420	9.490	9.410	9.490	163,862	-0.02(-0.21%)
Feb 08, 2024	9.520	9.520	9.400	9.510	149,248	-0.15(-1.55%)
Feb 07, 2024	9.550	9.670	9.530	9.660	136,156	+0.16(+1.68%)
Feb 06, 2024	9.580	9.630	9.449	9.500	145,704	-0.18(-1.86%)
Feb 05, 2024	9.640	9.750	9.600	9.680	213,861	+0.03(+0.31%)
Feb 02, 2024	9.580	9.660	9.533	9.650	303,654	+0.21(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.