Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.820 7.820 7.510 7.570 314,290 -0.05(-0.66%)
Apr 29, 2020 7.445 7.750 7.180 7.620 262,965 +0.15(+2.01%)
Apr 28, 2020 7.360 7.600 7.360 7.470 398,241 +0.34(+4.77%)
Apr 27, 2020 6.950 7.250 6.950 7.130 248,000 +0.17(+2.44%)
Apr 24, 2020 7.000 7.000 6.850 6.960 115,500 +0.03(+0.36%)
Apr 23, 2020 7.035 7.035 6.900 6.935 258,872 +0.01(+0.22%)
Apr 22, 2020 6.935 7.000 6.840 6.920 180,892 -0.08(-1.14%)
Apr 21, 2020 7.000 7.220 6.960 7.000 306,136 -0.09(-1.27%)
Apr 20, 2020 7.220 7.300 7.060 7.090 191,151 -0.12(-1.66%)
Apr 17, 2020 7.120 7.320 7.120 7.210 259,600 +0.13(+1.84%)
Apr 16, 2020 7.280 7.300 7.030 7.080 253,303 -0.23(-3.11%)
Apr 15, 2020 7.050 7.480 7.050 7.307 222,678 -0.14(-1.92%)
Apr 14, 2020 7.535 7.561 7.400 7.450 439,858 +0.06(+0.81%)
Apr 13, 2020 7.500 7.850 7.310 7.390 194,394 -0.26(-3.40%)
Apr 09, 2020 7.310 7.880 7.310 7.650 134,100 +0.04(+0.53%)
Apr 08, 2020 7.690 7.800 7.395 7.610 179,289 -0.08(-1.04%)
Apr 07, 2020 7.815 8.200 7.640 7.690 353,647 +0.21(+2.75%)
Apr 06, 2020 7.110 7.530 7.110 7.484 425,973 +0.39(+5.56%)
Apr 03, 2020 6.945 7.300 6.945 7.090 150,100 -0.21(-2.88%)
Apr 02, 2020 7.300 7.700 7.180 7.300 351,845 +0.01(+0.14%)
Apr 01, 2020 7.500 7.670 7.120 7.290 125,888 -0.21(-2.80%)
Mar 31, 2020 7.725 8.030 7.400 7.500 206,994 -0.25(-3.23%)
Mar 30, 2020 7.880 8.050 7.420 7.750 237,663 +0.08(+1.04%)
Mar 27, 2020 7.390 8.400 7.390 7.670 225,600 -0.04(-0.52%)
Mar 26, 2020 7.770 8.350 7.000 7.710 142,686 +0.07(+0.92%)
Mar 25, 2020 7.120 8.090 7.120 7.640 245,832 +0.52(+7.30%)
Mar 24, 2020 6.580 7.200 6.580 7.120 462,764 +0.52(+7.88%)
Mar 23, 2020 6.190 6.820 6.190 6.600 274,442 -0.06(-0.90%)
Mar 20, 2020 6.750 6.980 6.620 6.660 286,700 -0.09(-1.33%)
Mar 19, 2020 6.200 6.900 6.200 6.750 316,241 +0.14(+2.12%)
Mar 18, 2020 6.350 6.700 6.200 6.610 600,881 -0.25(-3.64%)
Mar 17, 2020 6.650 7.011 6.510 6.860 528,446 +0.06(+0.88%)
Mar 16, 2020 7.030 7.030 6.420 6.800 416,871 -0.77(-10.17%)
Mar 13, 2020 7.305 7.800 7.250 7.570 472,400 +0.23(+3.13%)
Mar 12, 2020 8.030 8.030 7.130 7.340 437,292 -0.98(-11.78%)
Mar 11, 2020 8.140 8.500 8.140 8.320 307,308 -0.24(-2.80%)
Mar 10, 2020 8.860 8.860 8.140 8.560 344,793 +0.28(+3.38%)
Mar 09, 2020 8.560 8.560 8.200 8.280 307,057 -0.80(-8.81%)
Mar 06, 2020 9.060 9.240 9.020 9.080 159,100 -0.20(-2.16%)
Mar 05, 2020 9.080 9.450 9.080 9.280 242,531 -0.38(-3.93%)
Mar 04, 2020 9.450 9.690 9.450 9.660 260,160 +0.26(+2.77%)
Mar 03, 2020 9.090 9.650 9.090 9.400 372,471 -0.26(-2.69%)
Mar 02, 2020 9.290 9.990 9.290 9.660 225,369 +0.26(+2.77%)
Feb 28, 2020 9.100 9.410 9.100 9.400 441,000 -0.18(-1.88%)
Feb 27, 2020 9.820 9.820 9.580 9.580 275,169 -0.56(-5.57%)
Feb 26, 2020 9.930 10.23 9.930 10.14 292,739 +0.09(+0.95%)
Feb 25, 2020 10.21 10.29 10.01 10.05 282,449 -0.13(-1.28%)
Feb 24, 2020 10.46 10.46 10.10 10.18 326,165 -0.50(-4.68%)
Feb 21, 2020 10.42 10.85 10.42 10.68 173,400 -0.03(-0.28%)
Feb 20, 2020 10.86 10.86 10.44 10.71 196,673 -0.16(-1.47%)
Feb 19, 2020 10.55 10.97 10.55 10.87 215,718 +0.09(+0.88%)
Feb 18, 2020 10.93 10.93 10.75 10.78 219,402 -0.21(-1.96%)
Feb 14, 2020 10.95 11.05 10.95 10.99 187,200 -0.17(-1.52%)
Feb 13, 2020 10.94 11.33 10.94 11.16 236,262 -0.16(-1.41%)
Feb 12, 2020 11.27 11.34 11.27 11.32 251,080 -0.04(-0.35%)
Feb 11, 2020 11.49 11.50 11.35 11.36 285,856 +0.04(+0.35%)
Feb 10, 2020 11.39 11.39 11.22 11.32 240,765 +0.14(+1.25%)
Feb 07, 2020 11.35 11.35 11.17 11.18 391,200 -0.26(-2.23%)
Feb 06, 2020 11.64 11.64 11.36 11.44 331,060 +0.13(+1.19%)
Feb 05, 2020 11.55 11.55 11.20 11.30 781,818 -0.14(-1.22%)
Feb 04, 2020 11.25 11.77 11.20 11.44 1,343,795 +0.83(+7.82%)
Feb 03, 2020 10.33 10.73 10.15 10.61 300,368 +0.64(+6.42%)
Jan 31, 2020 10.23 10.23 9.950 9.970 153,700 -0.16(-1.58%)
Jan 30, 2020 10.00 10.13 10.00 10.13 81,476 +0.03(+0.30%)
Jan 29, 2020 10.26 10.26 10.10 10.10 152,493 -0.16(-1.56%)
Jan 28, 2020 10.40 10.40 10.12 10.26 141,962 +0.14(+1.38%)
Jan 27, 2020 10.30 10.30 10.03 10.12 129,341 -0.13(-1.27%)
Jan 24, 2020 10.25 10.34 10.20 10.25 84,200 +0.02(+0.20%)
Jan 23, 2020 10.18 10.26 10.13 10.23 186,198 +0.05(+0.49%)
Jan 22, 2020 10.24 10.24 10.05 10.18 190,009 +0.12(+1.19%)
Jan 21, 2020 9.830 10.20 9.830 10.06 173,174 -0.23(-2.24%)
Jan 17, 2020 10.40 10.45 10.22 10.29 168,200 +0.14(+1.43%)
Jan 16, 2020 10.08 10.15 10.08 10.14 138,392 +0.21(+2.17%)
Jan 15, 2020 9.700 9.940 9.700 9.930 231,694 +0.29(+3.01%)
Jan 14, 2020 9.600 9.740 9.425 9.640 205,573 +0.05(+0.52%)
Jan 13, 2020 9.520 9.665 9.220 9.590 181,181 +0.07(+0.74%)
Jan 10, 2020 9.600 9.600 9.220 9.520 76,000 -0.08(-0.83%)
Jan 09, 2020 9.400 9.630 9.400 9.600 62,101 +0.00(+0.00%)
Jan 08, 2020 9.600 9.650 9.450 9.600 84,887 +0.02(+0.21%)
Jan 07, 2020 9.400 9.610 9.400 9.580 88,625 +0.12(+1.32%)
Jan 06, 2020 9.385 9.510 9.330 9.455 107,775 +0.05(+0.59%)
Jan 03, 2020 9.500 9.500 9.250 9.400 113,900 -0.10(-1.07%)
Jan 02, 2020 9.310 9.680 9.310 9.502 80,690 +0.09(+0.98%)
Dec 31, 2019 9.360 9.410 9.330 9.410 82,200 +0.02(+0.21%)
Dec 30, 2019 9.680 9.680 9.380 9.390 88,419 +0.00(+0.00%)
Dec 27, 2019 9.280 9.430 9.250 9.390 155,300 +0.08(+0.90%)
Dec 26, 2019 9.300 9.500 9.300 9.306 75,825 +0.01(+0.06%)
Dec 24, 2019 9.340 9.550 9.300 9.300 65,200 +0.03(+0.32%)
Dec 23, 2019 9.325 9.325 9.250 9.270 118,275 -0.01(-0.11%)
Dec 20, 2019 9.350 9.500 9.280 9.280 278,400 -0.11(-1.17%)
Dec 19, 2019 9.305 9.500 9.260 9.390 62,586 +0.02(+0.21%)
Dec 18, 2019 9.453 9.520 9.360 9.370 97,894 -0.18(-1.88%)
Dec 17, 2019 9.580 9.660 9.486 9.550 100,229 +0.06(+0.63%)
Dec 16, 2019 9.500 9.700 9.340 9.490 116,666 -0.14(-1.45%)
Dec 13, 2019 9.440 9.670 9.440 9.630 89,200 +0.06(+0.60%)
Dec 12, 2019 9.670 9.690 9.481 9.572 887,969 -0.19(-1.92%)
Dec 11, 2019 9.580 9.790 9.580 9.760 204,342 +0.03(+0.26%)
Dec 10, 2019 9.710 9.870 9.700 9.735 93,261 +0.03(+0.31%)
Dec 09, 2019 9.700 9.770 9.550 9.705 105,684 +0.11(+1.09%)
Dec 06, 2019 9.619 9.650 9.430 9.600 107,100 +0.00(+0.00%)
Dec 05, 2019 9.580 9.620 9.550 9.600 71,929 +0.05(+0.52%)
Dec 04, 2019 9.545 9.590 9.360 9.550 154,750 +0.20(+2.14%)
Dec 03, 2019 9.140 9.370 9.140 9.350 59,567 +0.06(+0.65%)
Dec 02, 2019 9.285 9.420 9.280 9.290 104,312 -0.08(-0.85%)
Nov 29, 2019 9.250 9.400 9.250 9.370 125,100 +0.35(+3.88%)
Nov 27, 2019 9.090 9.100 8.930 9.020 373,600 +0.04(+0.45%)
Nov 26, 2019 8.830 9.150 8.830 8.980 113,819 +0.07(+0.79%)
Nov 25, 2019 9.075 9.160 8.910 8.910 75,488 -0.18(-1.98%)
Nov 22, 2019 9.290 9.290 8.990 9.090 77,400 -0.18(-1.94%)
Nov 21, 2019 9.200 9.280 9.200 9.270 39,155 +0.02(+0.22%)
Nov 20, 2019 9.270 9.270 9.210 9.250 125,779 +0.08(+0.87%)
Nov 19, 2019 9.120 9.240 9.120 9.170 170,863 +0.11(+1.21%)
Nov 18, 2019 9.140 9.220 9.050 9.060 63,281 -0.11(-1.20%)
Nov 15, 2019 9.166 9.180 9.040 9.170 95,500 +0.02(+0.22%)
Nov 14, 2019 9.150 9.150 9.100 9.150 189,868 -0.11(-1.19%)
Nov 13, 2019 9.100 9.310 9.100 9.260 335,642 -0.03(-0.32%)
Nov 12, 2019 9.400 9.400 9.270 9.290 70,039 -0.04(-0.38%)
Nov 11, 2019 9.400 9.400 9.270 9.325 33,799 +0.01(+0.16%)
Nov 08, 2019 9.220 9.400 9.190 9.310 100,100 +0.09(+0.98%)
Nov 07, 2019 9.380 9.420 9.050 9.220 1,798,221 -0.05(-0.59%)
Nov 06, 2019 9.250 9.380 9.250 9.275 91,838 +0.08(+0.82%)
Nov 05, 2019 9.220 9.280 9.190 9.200 247,414 +0.09(+0.99%)
Nov 04, 2019 9.110 9.150 8.980 9.110 190,531 +0.04(+0.44%)
Nov 01, 2019 8.970 9.120 8.970 9.070 215,700 +0.61(+7.21%)
Oct 31, 2019 8.475 8.581 8.400 8.460 582,475 -0.01(-0.12%)
Oct 30, 2019 8.330 8.480 8.330 8.470 192,579 +0.00(+0.00%)
Oct 29, 2019 8.485 8.485 8.400 8.470 53,066 +0.02(+0.24%)
Oct 28, 2019 8.410 8.470 8.410 8.450 419,144 +0.07(+0.84%)
Oct 25, 2019 8.420 8.420 8.340 8.380 54,000 -0.04(-0.45%)
Oct 24, 2019 8.260 8.480 8.260 8.418 70,437 -0.01(-0.15%)
Oct 23, 2019 8.495 8.500 8.310 8.430 48,092 +0.12(+1.38%)
Oct 22, 2019 8.315 8.430 8.190 8.315 114,005 -0.03(-0.30%)
Oct 21, 2019 8.130 8.455 8.130 8.340 73,288 +0.10(+1.21%)
Oct 18, 2019 8.380 8.380 8.100 8.240 120,100 -0.18(-2.13%)
Oct 17, 2019 8.380 8.440 8.380 8.419 47,797 +0.04(+0.47%)
Oct 16, 2019 8.300 8.450 8.300 8.380 414,788 -0.06(-0.71%)
Oct 15, 2019 8.180 8.440 8.180 8.440 69,883 +0.25(+3.05%)
Oct 14, 2019 8.305 8.305 8.020 8.190 111,490 -0.11(-1.33%)
Oct 11, 2019 8.095 8.320 8.000 8.300 86,200 +0.21(+2.60%)
Oct 10, 2019 8.250 8.905 8.065 8.090 107,637 -0.13(-1.58%)
Oct 09, 2019 8.165 8.220 8.165 8.220 98,209 +0.11(+1.36%)
Oct 08, 2019 8.070 8.240 7.990 8.110 166,894 -0.10(-1.27%)
Oct 07, 2019 8.550 8.550 8.070 8.214 128,501 -0.11(-1.27%)
Oct 04, 2019 8.185 8.360 8.185 8.320 74,400 +0.04(+0.48%)
Oct 03, 2019 8.220 8.280 8.150 8.280 137,833 +0.01(+0.12%)
Oct 02, 2019 8.425 8.425 8.130 8.270 102,839 -0.01(-0.06%)
Oct 01, 2019 8.280 8.350 8.170 8.275 93,429 +0.12(+1.53%)
Sep 30, 2019 7.940 8.210 7.940 8.150 63,523 -0.06(-0.73%)
Sep 27, 2019 8.405 8.405 8.200 8.210 80,000 -0.11(-1.38%)
Sep 26, 2019 8.190 8.400 8.190 8.325 97,557 -0.06(-0.66%)
Sep 25, 2019 8.190 8.380 8.130 8.380 77,970 +0.23(+2.82%)
Sep 24, 2019 8.200 8.290 8.140 8.150 229,922 -0.13(-1.63%)
Sep 23, 2019 8.370 8.370 8.240 8.285 49,129 -0.04(-0.42%)
Sep 20, 2019 8.245 8.350 8.240 8.320 131,400 +0.03(+0.36%)
Sep 19, 2019 8.140 8.360 8.130 8.290 72,948 +0.02(+0.24%)
Sep 18, 2019 8.355 8.355 8.250 8.270 121,270 -0.12(-1.43%)
Sep 17, 2019 8.500 8.500 8.270 8.390 99,024 -0.05(-0.59%)
Sep 16, 2019 8.480 8.480 8.410 8.440 103,426 -0.04(-0.41%)
Sep 13, 2019 8.390 8.570 8.390 8.475 88,200 +0.06(+0.77%)
Sep 12, 2019 8.300 8.460 8.300 8.410 61,423 +0.00(+0.00%)
Sep 11, 2019 8.520 8.520 8.370 8.410 104,642 +0.13(+1.57%)
Sep 10, 2019 8.060 8.280 8.060 8.280 98,720 +0.25(+3.18%)
Sep 09, 2019 8.000 8.060 8.000 8.025 62,468 +0.02(+0.19%)
Sep 06, 2019 7.960 8.050 7.900 8.010 163,800 +0.11(+1.44%)
Sep 05, 2019 7.880 7.910 7.880 7.896 125,301 +0.09(+1.10%)
Sep 04, 2019 7.770 7.820 7.730 7.810 216,610 +0.06(+0.77%)
Sep 03, 2019 7.700 7.820 7.700 7.750 128,134 +0.00(+0.00%)
Aug 30, 2019 7.930 7.930 7.560 7.750 73,500 -0.02(-0.26%)
Aug 29, 2019 7.750 7.770 7.700 7.770 110,164 +0.05(+0.65%)
Aug 28, 2019 7.600 7.758 7.600 7.720 88,498 +0.06(+0.78%)
Aug 27, 2019 7.570 7.700 7.570 7.660 306,250 -0.07(-0.91%)
Aug 26, 2019 7.580 7.800 7.550 7.730 169,213 +0.15(+1.98%)
Aug 23, 2019 7.780 7.830 7.580 7.580 122,300 -0.18(-2.32%)
Aug 22, 2019 7.700 7.790 7.550 7.760 84,151 -0.03(-0.39%)
Aug 21, 2019 7.715 7.830 7.610 7.790 85,018 +0.11(+1.41%)
Aug 20, 2019 7.460 7.690 7.460 7.682 272,913 +0.02(+0.29%)
Aug 19, 2019 7.725 7.725 7.510 7.660 167,596 -0.03(-0.39%)
Aug 16, 2019 7.610 7.700 7.610 7.690 160,800 +0.09(+1.18%)
Aug 15, 2019 7.500 7.612 7.500 7.600 239,889 +0.00(+0.00%)
Aug 14, 2019 7.650 7.690 7.570 7.600 281,895 -0.28(-3.55%)
Aug 13, 2019 7.830 7.880 7.740 7.880 144,490 +0.08(+1.09%)
Aug 12, 2019 7.705 7.900 7.640 7.795 126,352 -0.07(-0.83%)
Aug 09, 2019 8.000 8.000 7.630 7.860 140,300 -0.08(-1.01%)
Aug 08, 2019 8.120 8.120 7.760 7.940 114,921 +0.05(+0.63%)
Aug 07, 2019 7.630 7.950 7.630 7.890 131,929 +0.01(+0.13%)
Aug 06, 2019 7.765 7.880 7.730 7.880 238,559 -0.01(-0.13%)
Aug 05, 2019 7.970 8.050 7.850 7.890 358,920 -0.29(-3.55%)
Aug 02, 2019 8.100 8.300 8.100 8.180 100,300 -0.05(-0.61%)
Aug 01, 2019 8.320 8.410 8.210 8.230 180,283 -0.07(-0.84%)
Jul 31, 2019 8.390 8.470 8.200 8.300 110,480 -0.11(-1.37%)
Jul 30, 2019 8.350 8.430 8.310 8.415 81,273 +0.07(+0.90%)
Jul 29, 2019 8.530 8.560 8.170 8.340 108,655 +0.00(+0.00%)
Jul 26, 2019 8.270 8.620 8.270 8.340 91,600 -0.02(-0.24%)
Jul 25, 2019 8.420 8.420 8.340 8.360 58,529 -0.08(-0.95%)
Jul 24, 2019 8.500 8.720 8.420 8.440 69,744 -0.06(-0.71%)
Jul 23, 2019 8.630 8.630 8.470 8.500 79,556 +0.03(+0.35%)
Jul 22, 2019 8.450 8.640 8.450 8.470 104,139 +0.04(+0.41%)
Jul 19, 2019 8.565 8.565 8.420 8.435 67,600 +0.10(+1.14%)
Jul 18, 2019 8.142 8.350 8.142 8.340 201,408 -0.11(-1.30%)
Jul 17, 2019 8.540 8.540 8.420 8.450 102,345 +0.02(+0.24%)
Jul 16, 2019 8.350 8.500 8.350 8.430 149,353 -0.10(-1.13%)
Jul 15, 2019 8.500 8.675 8.500 8.526 303,397 -0.02(-0.22%)
Jul 12, 2019 8.500 8.650 8.500 8.545 74,300 +0.04(+0.53%)
Jul 11, 2019 8.500 8.520 8.480 8.500 132,102 -0.02(-0.23%)
Jul 10, 2019 8.490 8.700 8.490 8.520 136,997 -0.04(-0.47%)
Jul 09, 2019 8.700 8.720 8.340 8.560 134,722 -0.12(-1.34%)
Jul 08, 2019 8.655 8.700 8.450 8.676 87,075 +0.02(+0.18%)
Jul 05, 2019 8.675 8.710 8.420 8.660 105,500 +0.06(+0.70%)
Jul 03, 2019 8.470 8.620 8.470 8.600 60,000 +0.11(+1.30%)
Jul 02, 2019 8.500 8.530 8.490 8.490 76,257 +0.02(+0.24%)
Jul 01, 2019 8.400 8.520 8.370 8.470 92,606 +0.18(+2.20%)
Jun 28, 2019 8.570 8.570 8.268 8.288 85,700 +0.05(+0.58%)
Jun 27, 2019 8.200 8.270 8.140 8.240 104,193 +0.09(+1.10%)
Jun 26, 2019 8.270 8.270 8.080 8.150 129,306 -0.01(-0.12%)
Jun 25, 2019 8.190 8.210 8.160 8.160 113,442 +0.02(+0.25%)
Jun 24, 2019 8.180 8.190 8.130 8.140 194,095 -0.04(-0.49%)
Jun 21, 2019 8.200 8.200 8.040 8.180 127,300 +0.02(+0.25%)
Jun 20, 2019 8.110 8.200 8.110 8.160 99,028 +0.08(+0.99%)
Jun 19, 2019 8.000 8.090 7.960 8.080 89,414 +0.10(+1.25%)
Jun 18, 2019 8.000 8.000 7.910 7.980 485,493 +0.14(+1.79%)
Jun 17, 2019 8.015 8.015 7.780 7.840 253,288 +0.01(+0.13%)
Jun 14, 2019 7.890 7.930 7.810 7.830 268,100 +0.00(+0.00%)
Jun 13, 2019 7.830 7.920 7.760 7.830 152,459 -0.09(-1.14%)
Jun 12, 2019 8.000 8.018 7.910 7.920 160,329 -0.08(-1.00%)
Jun 11, 2019 8.080 8.080 7.970 8.000 624,814 +0.00(+0.00%)
Jun 10, 2019 7.955 8.050 7.950 8.000 227,366 -0.02(-0.25%)
Jun 07, 2019 7.990 8.060 7.990 8.020 176,800 +0.03(+0.38%)
Jun 06, 2019 8.080 8.080 7.960 7.990 108,656 -0.03(-0.37%)
Jun 05, 2019 8.270 8.270 7.960 8.020 281,347 -0.02(-0.25%)
Jun 04, 2019 7.850 8.060 7.850 8.040 134,864 +0.12(+1.52%)
Jun 03, 2019 8.050 8.050 7.850 7.920 144,315 +0.03(+0.38%)
May 31, 2019 7.880 8.000 7.860 7.890 174,800 -0.24(-2.95%)
May 30, 2019 8.050 8.150 8.045 8.130 153,909 +0.11(+1.37%)
May 29, 2019 8.050 8.100 8.020 8.020 320,857 -0.08(-0.99%)
May 28, 2019 8.200 8.200 8.075 8.100 201,059 +0.00(+0.00%)
May 24, 2019 8.050 8.120 8.050 8.100 106,100 -0.01(-0.12%)
May 23, 2019 8.050 8.180 8.050 8.110 163,086 -0.07(-0.86%)
May 22, 2019 8.195 8.290 8.160 8.180 268,777 -0.15(-1.80%)
May 21, 2019 8.200 8.380 8.200 8.330 549,025 +0.15(+1.83%)
May 20, 2019 8.100 8.200 8.100 8.180 278,184 -0.02(-0.18%)
May 17, 2019 8.265 8.290 8.190 8.195 111,300 -0.03(-0.30%)
May 16, 2019 8.050 8.270 8.050 8.220 195,151 -0.04(-0.48%)
May 15, 2019 8.165 8.270 8.165 8.260 233,463 +0.06(+0.73%)
May 14, 2019 8.145 8.220 8.070 8.200 320,780 +0.14(+1.74%)
May 13, 2019 8.150 8.240 8.050 8.060 391,270 -0.42(-4.95%)
May 10, 2019 8.530 8.530 8.405 8.480 445,800 -0.65(-7.12%)
May 09, 2019 8.815 9.130 8.770 9.130 163,143 +0.20(+2.24%)
May 08, 2019 8.770 8.970 8.770 8.930 473,881 -0.04(-0.45%)
May 07, 2019 9.065 9.100 8.950 8.970 156,097 -0.28(-3.03%)
May 06, 2019 9.075 9.250 9.000 9.250 130,812 +0.00(+0.00%)
May 03, 2019 9.200 9.400 9.200 9.250 97,400 +0.03(+0.33%)
May 02, 2019 9.000 9.360 9.000 9.220 84,388 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.