Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 9.193 0 -0.29(-3.03%)
Mar 28, 2024 9.400 9.500 9.240 9.480 118,453 -0.04(-0.42%)
Mar 27, 2024 9.430 9.520 9.400 9.520 421,978 +0.10(+1.06%)
Mar 26, 2024 9.500 9.500 9.500 9.420 345,402 -0.10(-1.05%)
Mar 25, 2024 9.550 9.670 9.500 9.520 698,218 -0.21(-2.16%)
Mar 22, 2024 9.610 9.770 9.610 9.730 210,260 +0.08(+0.83%)
Mar 21, 2024 9.610 9.670 9.610 9.650 628,631 +0.00(+0.00%)
Mar 20, 2024 9.460 9.660 9.460 9.650 445,837 +0.12(+1.26%)
Mar 19, 2024 9.500 9.560 9.450 9.530 348,486 +0.15(+1.65%)
Mar 18, 2024 9.350 9.400 9.350 9.375 325,804 +0.04(+0.37%)
Mar 15, 2024 9.500 9.500 9.280 9.340 517,595 +0.19(+2.08%)
Mar 14, 2024 9.250 9.350 9.130 9.150 289,781 -0.04(-0.44%)
Mar 13, 2024 9.240 9.265 9.140 9.190 306,894 -0.15(-1.61%)
Mar 12, 2024 9.320 9.430 9.250 9.340 402,456 +0.02(+0.21%)
Mar 11, 2024 9.340 9.400 9.300 9.320 482,159 -0.20(-2.10%)
Mar 08, 2024 9.660 9.750 9.460 9.520 933,673 -0.14(-1.45%)
Mar 07, 2024 9.650 9.730 9.640 9.660 296,123 -0.12(-1.23%)
Mar 06, 2024 9.670 10.00 9.610 9.780 167,741 +0.23(+2.41%)
Mar 05, 2024 9.550 9.650 9.550 9.550 125,706 -0.09(-0.98%)
Mar 04, 2024 9.780 9.780 9.620 9.645 206,647 -0.16(-1.58%)
Mar 01, 2024 9.700 9.800 9.600 9.800 169,930 +0.39(+4.14%)
Feb 29, 2024 9.570 9.570 9.380 9.410 163,018 -0.03(-0.32%)
Feb 28, 2024 9.700 9.750 9.400 9.440 120,948 -0.12(-1.26%)
Feb 27, 2024 9.500 9.560 9.500 9.560 146,241 +0.16(+1.70%)
Feb 26, 2024 9.350 9.490 9.350 9.400 144,046 -0.09(-0.95%)
Feb 23, 2024 9.340 9.500 9.330 9.490 138,179 +0.04(+0.47%)
Feb 22, 2024 9.330 9.450 9.330 9.445 126,100 +0.03(+0.27%)
Feb 21, 2024 9.400 9.500 9.400 9.420 117,695 -0.03(-0.32%)
Feb 20, 2024 9.400 9.500 9.250 9.450 116,251 +0.05(+0.53%)
Feb 16, 2024 9.320 9.550 9.200 9.400 161,939 +0.01(+0.11%)
Feb 15, 2024 9.330 9.390 9.100 9.390 151,902 +0.10(+1.08%)
Feb 14, 2024 9.350 9.350 9.050 9.290 153,760 -0.15(-1.59%)
Feb 13, 2024 9.420 9.570 9.390 9.440 114,637 -0.08(-0.84%)
Feb 12, 2024 9.420 9.600 9.420 9.520 180,342 +0.03(+0.32%)
Feb 09, 2024 9.420 9.490 9.410 9.490 163,862 -0.02(-0.21%)
Feb 08, 2024 9.520 9.520 9.400 9.510 149,248 -0.15(-1.55%)
Feb 07, 2024 9.550 9.670 9.530 9.660 136,156 +0.16(+1.68%)
Feb 06, 2024 9.580 9.630 9.449 9.500 145,704 -0.18(-1.86%)
Feb 05, 2024 9.640 9.750 9.600 9.680 213,861 +0.03(+0.31%)
Feb 02, 2024 9.580 9.660 9.533 9.650 303,654 +0.21(+2.22%)
Feb 01, 2024 9.570 9.570 9.330 9.440 197,301 +0.04(+0.43%)
Jan 31, 2024 9.400 9.580 9.330 9.400 187,757 -0.08(-0.84%)
Jan 30, 2024 9.490 9.630 9.460 9.480 146,957 -0.13(-1.35%)
Jan 29, 2024 9.460 9.610 9.460 9.610 270,100 +0.17(+1.80%)
Jan 26, 2024 9.460 9.480 9.390 9.440 409,253 +0.26(+2.83%)
Jan 25, 2024 9.230 9.360 9.140 9.180 878,047 -0.27(-2.86%)
Jan 24, 2024 9.410 9.590 9.410 9.450 211,063 +0.17(+1.83%)
Jan 23, 2024 9.330 9.330 9.200 9.280 151,059 -0.23(-2.37%)
Jan 22, 2024 9.550 9.580 9.500 9.505 155,414 -0.03(-0.37%)
Jan 19, 2024 9.510 9.570 9.450 9.540 186,789 -0.02(-0.16%)
Jan 18, 2024 9.420 9.560 9.390 9.555 179,626 +0.13(+1.43%)
Jan 17, 2024 9.450 9.450 9.300 9.420 151,064 -0.10(-1.05%)
Jan 16, 2024 9.580 9.640 9.510 9.520 193,528 -0.25(-2.56%)
Jan 12, 2024 9.890 9.890 9.760 9.770 357,079 -0.33(-3.27%)
Jan 11, 2024 9.880 10.10 9.880 10.10 169,755 +0.29(+2.96%)
Jan 10, 2024 9.890 9.890 9.620 9.810 125,809 +0.04(+0.36%)
Jan 09, 2024 9.930 9.930 9.620 9.775 108,665 -0.24(-2.45%)
Jan 08, 2024 9.800 10.03 9.790 10.02 214,295 +0.16(+1.62%)
Jan 05, 2024 9.940 9.980 9.810 9.860 101,806 -0.08(-0.80%)
Jan 04, 2024 9.830 10.03 9.830 9.940 240,165 +0.27(+2.79%)
Jan 03, 2024 9.970 9.970 9.650 9.670 202,257 -0.15(-1.53%)
Jan 02, 2024 9.670 9.840 9.660 9.820 170,903 -0.02(-0.20%)
Dec 29, 2023 9.780 10.00 9.780 9.840 167,695 -0.06(-0.61%)
Dec 28, 2023 10.00 10.00 9.790 9.900 189,384 +0.16(+1.64%)
Dec 27, 2023 9.550 9.774 9.550 9.740 146,482 -0.10(-1.02%)
Dec 26, 2023 9.820 9.850 9.600 9.840 209,721 +0.00(+0.00%)
Dec 22, 2023 9.780 9.860 9.750 9.840 135,290 +0.07(+0.72%)
Dec 21, 2023 9.650 9.800 9.500 9.770 778,733 +0.28(+2.95%)
Dec 20, 2023 9.560 9.650 9.490 9.490 171,121 -0.07(-0.73%)
Dec 19, 2023 9.500 9.580 9.500 9.560 195,953 -0.05(-0.49%)
Dec 18, 2023 9.530 9.625 9.530 9.607 178,664 +0.09(+0.92%)
Dec 15, 2023 9.520 9.660 9.510 9.520 177,067 -0.07(-0.73%)
Dec 14, 2023 9.650 9.770 9.530 9.590 233,049 -0.30(-3.03%)
Dec 13, 2023 9.920 9.935 9.510 9.890 133,880 +0.09(+0.92%)
Dec 12, 2023 9.870 9.870 9.720 9.800 191,956 -0.05(-0.51%)
Dec 11, 2023 9.800 9.870 9.530 9.850 203,428 -0.06(-0.61%)
Dec 08, 2023 10.00 10.13 9.610 9.910 131,662 +0.11(+1.12%)
Dec 07, 2023 9.860 9.890 9.670 9.800 186,664 -0.03(-0.31%)
Dec 06, 2023 9.870 9.930 9.790 9.830 364,088 -0.02(-0.20%)
Dec 05, 2023 9.820 9.950 9.820 9.850 251,961 -0.02(-0.20%)
Dec 04, 2023 10.05 10.10 9.810 9.870 174,316 -0.36(-3.52%)
Dec 01, 2023 10.30 10.42 10.08 10.23 153,193 -0.05(-0.49%)
Nov 30, 2023 10.35 10.35 10.18 10.28 184,651 -0.02(-0.19%)
Nov 29, 2023 10.18 10.52 10.13 10.30 129,391 -0.10(-0.96%)
Nov 28, 2023 10.47 10.50 10.30 10.40 381,579 -0.01(-0.10%)
Nov 27, 2023 10.47 10.47 10.24 10.41 568,760 -0.07(-0.67%)
Nov 24, 2023 10.45 10.60 10.22 10.48 156,492 -0.34(-3.14%)
Nov 22, 2023 10.70 10.83 10.70 10.82 93,900 +0.13(+1.22%)
Nov 21, 2023 10.70 10.79 10.69 10.69 231,223 +0.08(+0.75%)
Nov 20, 2023 10.52 10.79 10.46 10.61 613,085 +0.59(+5.89%)
Nov 17, 2023 9.860 10.10 9.860 10.02 508,761 +0.67(+7.17%)
Nov 16, 2023 9.350 9.460 9.310 9.350 78,894 -0.13(-1.37%)
Nov 15, 2023 9.470 9.660 9.470 9.480 123,761 +0.03(+0.32%)
Nov 14, 2023 9.360 9.469 9.260 9.450 214,217 +0.25(+2.72%)
Nov 13, 2023 9.070 9.240 9.070 9.200 239,484 -0.01(-0.11%)
Nov 10, 2023 9.180 9.330 9.150 9.210 112,125 -0.13(-1.39%)
Nov 09, 2023 9.330 9.480 9.330 9.340 131,067 +0.08(+0.86%)
Nov 08, 2023 9.240 9.325 9.240 9.260 188,501 +0.03(+0.33%)
Nov 07, 2023 9.010 9.340 9.010 9.230 295,053 +0.00(+0.00%)
Nov 06, 2023 9.300 9.340 9.030 9.230 218,941 -0.03(-0.32%)
Nov 03, 2023 9.200 9.310 9.060 9.260 207,794 +0.19(+2.09%)
Nov 02, 2023 8.720 9.110 8.720 9.070 178,742 +0.19(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.