Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.980 9.125 8.900 8.930 315,630 -0.09(-0.94%)
Apr 28, 2022 8.750 9.050 8.750 9.015 321,736 +0.24(+2.68%)
Apr 27, 2022 8.750 8.850 8.750 8.780 363,188 -0.02(-0.23%)
Apr 26, 2022 8.885 9.050 8.780 8.800 516,992 -0.09(-1.01%)
Apr 25, 2022 8.900 9.110 8.764 8.890 453,048 -0.01(-0.11%)
Apr 22, 2022 8.950 9.050 8.900 8.900 184,606 -0.09(-1.00%)
Apr 21, 2022 9.000 9.150 8.980 8.990 271,501 +0.07(+0.78%)
Apr 20, 2022 8.840 9.080 8.770 8.920 392,071 +0.09(+1.02%)
Apr 19, 2022 8.870 8.900 8.750 8.830 537,125 -0.07(-0.79%)
Apr 18, 2022 8.950 8.980 8.870 8.900 327,550 -0.01(-0.11%)
Apr 14, 2022 8.940 9.120 8.900 8.910 237,589 -0.11(-1.22%)
Apr 13, 2022 8.950 9.080 8.910 9.020 254,202 +0.01(+0.11%)
Apr 12, 2022 9.100 9.100 8.900 9.010 363,172 -0.01(-0.11%)
Apr 11, 2022 9.000 9.100 9.000 9.020 418,604 -0.11(-1.20%)
Apr 08, 2022 9.200 9.200 9.100 9.130 445,408 -0.13(-1.40%)
Apr 07, 2022 9.400 9.400 9.210 9.260 290,080 -0.19(-2.01%)
Apr 06, 2022 9.420 9.460 9.360 9.450 296,381 -0.18(-1.87%)
Apr 05, 2022 9.640 10.05 9.610 9.630 403,910 -0.14(-1.43%)
Apr 04, 2022 9.550 9.980 9.540 9.770 365,334 +0.07(+0.69%)
Apr 01, 2022 9.700 9.950 9.320 9.703 187,541 +0.00(+0.03%)
Mar 31, 2022 9.800 9.860 9.670 9.700 262,884 -0.19(-1.93%)
Mar 30, 2022 9.940 9.990 9.870 9.890 132,645 -0.05(-0.50%)
Mar 29, 2022 9.831 10.00 9.830 9.940 316,016 +0.12(+1.22%)
Mar 28, 2022 9.940 9.950 9.760 9.820 264,565 -0.14(-1.46%)
Mar 25, 2022 9.780 10.19 9.780 9.965 194,051 +0.03(+0.25%)
Mar 24, 2022 9.780 10.09 9.780 9.940 162,874 -0.02(-0.20%)
Mar 23, 2022 10.19 10.23 9.950 9.960 172,929 -0.05(-0.50%)
Mar 22, 2022 10.02 10.21 9.780 10.01 317,649 -0.02(-0.20%)
Mar 21, 2022 10.10 10.26 9.820 10.03 189,893 +0.04(+0.40%)
Mar 18, 2022 10.18 10.18 9.880 9.990 241,019 +0.12(+1.22%)
Mar 17, 2022 9.865 9.920 9.780 9.870 205,790 +0.09(+0.88%)
Mar 16, 2022 9.530 9.810 9.530 9.784 229,912 +0.26(+2.77%)
Mar 15, 2022 9.170 9.590 9.170 9.520 463,240 +0.16(+1.71%)
Mar 14, 2022 9.500 9.600 9.270 9.360 354,882 +0.05(+0.54%)
Mar 11, 2022 9.700 9.740 9.300 9.310 282,568 -0.01(-0.11%)
Mar 10, 2022 9.630 9.630 9.270 9.320 347,662 +0.18(+1.97%)
Mar 09, 2022 9.180 9.190 9.010 9.140 529,350 -0.01(-0.11%)
Mar 08, 2022 9.080 9.420 9.080 9.150 598,688 +0.03(+0.33%)
Mar 07, 2022 9.550 9.550 9.050 9.120 592,748 -0.54(-5.62%)
Mar 04, 2022 9.870 9.870 9.590 9.663 333,097 -0.22(-2.20%)
Mar 03, 2022 9.850 10.13 9.800 9.880 521,216 -0.15(-1.53%)
Mar 02, 2022 10.15 10.15 9.770 10.03 723,777 -0.18(-1.77%)
Mar 01, 2022 10.45 10.51 10.17 10.21 672,079 -0.29(-2.81%)
Feb 28, 2022 10.01 10.66 10.01 10.51 480,785 +0.12(+1.17%)
Feb 25, 2022 9.910 10.40 10.01 10.39 316,055 +0.30(+2.95%)
Feb 24, 2022 10.01 10.15 9.940 10.09 571,903 -0.17(-1.66%)
Feb 23, 2022 10.40 10.69 10.26 10.26 285,835 -0.13(-1.28%)
Feb 22, 2022 10.59 10.59 10.15 10.39 346,135 -0.22(-2.06%)
Feb 18, 2022 10.61 0 +0.04(+0.37%)
Feb 17, 2022 10.49 10.98 10.42 10.57 151,582 +0.08(+0.79%)
Feb 16, 2022 10.70 10.70 10.31 10.49 164,136 -0.23(-2.16%)
Feb 15, 2022 10.55 10.73 10.55 10.72 400,849 +0.18(+1.73%)
Feb 14, 2022 10.27 10.79 10.21 10.54 339,525 +0.09(+0.86%)
Feb 11, 2022 10.57 10.60 10.43 10.45 180,000 -0.09(-0.85%)
Feb 10, 2022 10.60 10.89 10.52 10.54 179,466 -0.16(-1.50%)
Feb 09, 2022 10.51 10.70 10.51 10.70 250,643 +0.21(+2.00%)
Feb 08, 2022 10.63 10.78 10.35 10.49 312,925 +0.01(+0.12%)
Feb 07, 2022 10.50 10.53 10.40 10.48 357,104 +0.01(+0.07%)
Feb 04, 2022 10.38 10.64 10.19 10.47 315,503 +0.21(+2.05%)
Feb 03, 2022 10.55 10.25 10.26 399,613 -0.52(-4.82%)
Feb 02, 2022 10.80 10.90 10.77 10.78 289,232 -0.28(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.