Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.69	12.69	12.50	12.59	0	-0.12(-0.91%)
Feb 27, 2014	12.69	12.73	12.60	12.71	545,191	+0.02(+0.16%)
Feb 26, 2014	12.61	12.84	12.45	12.69	732,354	+0.56(+4.66%)
Feb 25, 2014	11.72	12.24	11.60	12.12	532,261	+0.37(+3.10%)
Feb 24, 2014	11.66	11.84	11.36	11.76	128,526	+0.40(+3.52%)
Feb 21, 2014	11.38	11.48	11.32	11.36	0	+0.28(+2.53%)
Feb 20, 2014	11.03	11.11	11.02	11.08	186,313	-0.07(-0.63%)
Feb 19, 2014	11.28	11.30	11.15	11.15	166,685	-0.39(-3.38%)
Feb 18, 2014	11.51	11.54	11.45	11.54	102,982	+0.17(+1.50%)
Feb 14, 2014		11.37	11.37	11.37	0	-0.28(-2.40%)
Feb 13, 2014	11.54	11.65	11.38	11.65	72,689	-0.26(-2.18%)
Feb 12, 2014	11.94	11.95	11.85	11.91	39,644	-0.04(-0.33%)
Feb 11, 2014	11.82	12.00	11.80	11.95	76,192	+0.19(+1.62%)
Feb 10, 2014	11.77	11.84	11.71	11.76	70,193	-0.05(-0.44%)
Feb 07, 2014	11.82	11.85	11.71	11.81	100,216	-0.40(-3.26%)
Feb 06, 2014	12.12	12.25	11.96	12.21	48,768	-0.27(-2.16%)
Feb 05, 2014	12.50	12.51	12.38	12.48	89,632	+1.16(+10.20%)
Feb 04, 2014	10.86	11.48	10.86	11.32	437,948	+0.33(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.