Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.475 8.581 8.400 8.460 582,475 -0.01(-0.12%)
Oct 30, 2019 8.330 8.480 8.330 8.470 192,579 +0.00(+0.00%)
Oct 29, 2019 8.485 8.485 8.400 8.470 53,066 +0.02(+0.24%)
Oct 28, 2019 8.410 8.470 8.410 8.450 419,144 +0.07(+0.84%)
Oct 25, 2019 8.420 8.420 8.340 8.380 54,000 -0.04(-0.45%)
Oct 24, 2019 8.260 8.480 8.260 8.418 70,437 -0.01(-0.15%)
Oct 23, 2019 8.495 8.500 8.310 8.430 48,092 +0.12(+1.38%)
Oct 22, 2019 8.315 8.430 8.190 8.315 114,005 -0.03(-0.30%)
Oct 21, 2019 8.130 8.455 8.130 8.340 73,288 +0.10(+1.21%)
Oct 18, 2019 8.380 8.380 8.100 8.240 120,100 -0.18(-2.13%)
Oct 17, 2019 8.380 8.440 8.380 8.419 47,797 +0.04(+0.47%)
Oct 16, 2019 8.300 8.450 8.300 8.380 414,788 -0.06(-0.71%)
Oct 15, 2019 8.180 8.440 8.180 8.440 69,883 +0.25(+3.05%)
Oct 14, 2019 8.305 8.305 8.020 8.190 111,490 -0.11(-1.33%)
Oct 11, 2019 8.095 8.320 8.000 8.300 86,200 +0.21(+2.60%)
Oct 10, 2019 8.250 8.905 8.065 8.090 107,637 -0.13(-1.58%)
Oct 09, 2019 8.165 8.220 8.165 8.220 98,209 +0.11(+1.36%)
Oct 08, 2019 8.070 8.240 7.990 8.110 166,894 -0.10(-1.27%)
Oct 07, 2019 8.550 8.550 8.070 8.214 128,501 -0.11(-1.27%)
Oct 04, 2019 8.185 8.360 8.185 8.320 74,400 +0.04(+0.48%)
Oct 03, 2019 8.220 8.280 8.150 8.280 137,833 +0.01(+0.12%)
Oct 02, 2019 8.425 8.425 8.130 8.270 102,839 -0.01(-0.06%)
Oct 01, 2019 8.280 8.350 8.170 8.275 93,429 +0.12(+1.53%)
Sep 30, 2019 7.940 8.210 7.940 8.150 63,523 -0.06(-0.73%)
Sep 27, 2019 8.405 8.405 8.200 8.210 80,000 -0.11(-1.38%)
Sep 26, 2019 8.190 8.400 8.190 8.325 97,557 -0.06(-0.66%)
Sep 25, 2019 8.190 8.380 8.130 8.380 77,970 +0.23(+2.82%)
Sep 24, 2019 8.200 8.290 8.140 8.150 229,922 -0.13(-1.63%)
Sep 23, 2019 8.370 8.370 8.240 8.285 49,129 -0.04(-0.42%)
Sep 20, 2019 8.245 8.350 8.240 8.320 131,400 +0.03(+0.36%)
Sep 19, 2019 8.140 8.360 8.130 8.290 72,948 +0.02(+0.24%)
Sep 18, 2019 8.355 8.355 8.250 8.270 121,270 -0.12(-1.43%)
Sep 17, 2019 8.500 8.500 8.270 8.390 99,024 -0.05(-0.59%)
Sep 16, 2019 8.480 8.480 8.410 8.440 103,426 -0.04(-0.41%)
Sep 13, 2019 8.390 8.570 8.390 8.475 88,200 +0.06(+0.77%)
Sep 12, 2019 8.300 8.460 8.300 8.410 61,423 +0.00(+0.00%)
Sep 11, 2019 8.520 8.520 8.370 8.410 104,642 +0.13(+1.57%)
Sep 10, 2019 8.060 8.280 8.060 8.280 98,720 +0.25(+3.18%)
Sep 09, 2019 8.000 8.060 8.000 8.025 62,468 +0.02(+0.19%)
Sep 06, 2019 7.960 8.050 7.900 8.010 163,800 +0.11(+1.44%)
Sep 05, 2019 7.880 7.910 7.880 7.896 125,301 +0.09(+1.10%)
Sep 04, 2019 7.770 7.820 7.730 7.810 216,610 +0.06(+0.77%)
Sep 03, 2019 7.700 7.820 7.700 7.750 128,134 +0.00(+0.00%)
Aug 30, 2019 7.930 7.930 7.560 7.750 73,500 -0.02(-0.26%)
Aug 29, 2019 7.750 7.770 7.700 7.770 110,164 +0.05(+0.65%)
Aug 28, 2019 7.600 7.758 7.600 7.720 88,498 +0.06(+0.78%)
Aug 27, 2019 7.570 7.700 7.570 7.660 306,250 -0.07(-0.91%)
Aug 26, 2019 7.580 7.800 7.550 7.730 169,213 +0.15(+1.98%)
Aug 23, 2019 7.780 7.830 7.580 7.580 122,300 -0.18(-2.32%)
Aug 22, 2019 7.700 7.790 7.550 7.760 84,151 -0.03(-0.39%)
Aug 21, 2019 7.715 7.830 7.610 7.790 85,018 +0.11(+1.41%)
Aug 20, 2019 7.460 7.690 7.460 7.682 272,913 +0.02(+0.29%)
Aug 19, 2019 7.725 7.725 7.510 7.660 167,596 -0.03(-0.39%)
Aug 16, 2019 7.610 7.700 7.610 7.690 160,800 +0.09(+1.18%)
Aug 15, 2019 7.500 7.612 7.500 7.600 239,889 +0.00(+0.00%)
Aug 14, 2019 7.650 7.690 7.570 7.600 281,895 -0.28(-3.55%)
Aug 13, 2019 7.830 7.880 7.740 7.880 144,490 +0.08(+1.09%)
Aug 12, 2019 7.705 7.900 7.640 7.795 126,352 -0.07(-0.83%)
Aug 09, 2019 8.000 8.000 7.630 7.860 140,300 -0.08(-1.01%)
Aug 08, 2019 8.120 8.120 7.760 7.940 114,921 +0.05(+0.63%)
Aug 07, 2019 7.630 7.950 7.630 7.890 131,929 +0.01(+0.13%)
Aug 06, 2019 7.765 7.880 7.730 7.880 238,559 -0.01(-0.13%)
Aug 05, 2019 7.970 8.050 7.850 7.890 358,920 -0.29(-3.55%)
Aug 02, 2019 8.100 8.300 8.100 8.180 100,300 -0.05(-0.61%)
Aug 01, 2019 8.320 8.410 8.210 8.230 180,283 -0.07(-0.84%)
Jul 31, 2019 8.390 8.470 8.200 8.300 110,480 -0.11(-1.37%)
Jul 30, 2019 8.350 8.430 8.310 8.415 81,273 +0.07(+0.90%)
Jul 29, 2019 8.530 8.560 8.170 8.340 108,655 +0.00(+0.00%)
Jul 26, 2019 8.270 8.620 8.270 8.340 91,600 -0.02(-0.24%)
Jul 25, 2019 8.420 8.420 8.340 8.360 58,529 -0.08(-0.95%)
Jul 24, 2019 8.500 8.720 8.420 8.440 69,744 -0.06(-0.71%)
Jul 23, 2019 8.630 8.630 8.470 8.500 79,556 +0.03(+0.35%)
Jul 22, 2019 8.450 8.640 8.450 8.470 104,139 +0.04(+0.41%)
Jul 19, 2019 8.565 8.565 8.420 8.435 67,600 +0.10(+1.14%)
Jul 18, 2019 8.142 8.350 8.142 8.340 201,408 -0.11(-1.30%)
Jul 17, 2019 8.540 8.540 8.420 8.450 102,345 +0.02(+0.24%)
Jul 16, 2019 8.350 8.500 8.350 8.430 149,353 -0.10(-1.13%)
Jul 15, 2019 8.500 8.675 8.500 8.526 303,397 -0.02(-0.22%)
Jul 12, 2019 8.500 8.650 8.500 8.545 74,300 +0.04(+0.53%)
Jul 11, 2019 8.500 8.520 8.480 8.500 132,102 -0.02(-0.23%)
Jul 10, 2019 8.490 8.700 8.490 8.520 136,997 -0.04(-0.47%)
Jul 09, 2019 8.700 8.720 8.340 8.560 134,722 -0.12(-1.34%)
Jul 08, 2019 8.655 8.700 8.450 8.676 87,075 +0.02(+0.18%)
Jul 05, 2019 8.675 8.710 8.420 8.660 105,500 +0.06(+0.70%)
Jul 03, 2019 8.470 8.620 8.470 8.600 60,000 +0.11(+1.30%)
Jul 02, 2019 8.500 8.530 8.490 8.490 76,257 +0.02(+0.24%)
Jul 01, 2019 8.400 8.520 8.370 8.470 92,606 +0.18(+2.20%)
Jun 28, 2019 8.570 8.570 8.268 8.288 85,700 +0.05(+0.58%)
Jun 27, 2019 8.200 8.270 8.140 8.240 104,193 +0.09(+1.10%)
Jun 26, 2019 8.270 8.270 8.080 8.150 129,306 -0.01(-0.12%)
Jun 25, 2019 8.190 8.210 8.160 8.160 113,442 +0.02(+0.25%)
Jun 24, 2019 8.180 8.190 8.130 8.140 194,095 -0.04(-0.49%)
Jun 21, 2019 8.200 8.200 8.040 8.180 127,300 +0.02(+0.25%)
Jun 20, 2019 8.110 8.200 8.110 8.160 99,028 +0.08(+0.99%)
Jun 19, 2019 8.000 8.090 7.960 8.080 89,414 +0.10(+1.25%)
Jun 18, 2019 8.000 8.000 7.910 7.980 485,493 +0.14(+1.79%)
Jun 17, 2019 8.015 8.015 7.780 7.840 253,288 +0.01(+0.13%)
Jun 14, 2019 7.890 7.930 7.810 7.830 268,100 +0.00(+0.00%)
Jun 13, 2019 7.830 7.920 7.760 7.830 152,459 -0.09(-1.14%)
Jun 12, 2019 8.000 8.018 7.910 7.920 160,329 -0.08(-1.00%)
Jun 11, 2019 8.080 8.080 7.970 8.000 624,814 +0.00(+0.00%)
Jun 10, 2019 7.955 8.050 7.950 8.000 227,366 -0.02(-0.25%)
Jun 07, 2019 7.990 8.060 7.990 8.020 176,800 +0.03(+0.38%)
Jun 06, 2019 8.080 8.080 7.960 7.990 108,656 -0.03(-0.37%)
Jun 05, 2019 8.270 8.270 7.960 8.020 281,347 -0.02(-0.25%)
Jun 04, 2019 7.850 8.060 7.850 8.040 134,864 +0.12(+1.52%)
Jun 03, 2019 8.050 8.050 7.850 7.920 144,315 +0.03(+0.38%)
May 31, 2019 7.880 8.000 7.860 7.890 174,800 -0.24(-2.95%)
May 30, 2019 8.050 8.150 8.045 8.130 153,909 +0.11(+1.37%)
May 29, 2019 8.050 8.100 8.020 8.020 320,857 -0.08(-0.99%)
May 28, 2019 8.200 8.200 8.075 8.100 201,059 +0.00(+0.00%)
May 24, 2019 8.050 8.120 8.050 8.100 106,100 -0.01(-0.12%)
May 23, 2019 8.050 8.180 8.050 8.110 163,086 -0.07(-0.86%)
May 22, 2019 8.195 8.290 8.160 8.180 268,777 -0.15(-1.80%)
May 21, 2019 8.200 8.380 8.200 8.330 549,025 +0.15(+1.83%)
May 20, 2019 8.100 8.200 8.100 8.180 278,184 -0.02(-0.18%)
May 17, 2019 8.265 8.290 8.190 8.195 111,300 -0.03(-0.30%)
May 16, 2019 8.050 8.270 8.050 8.220 195,151 -0.04(-0.48%)
May 15, 2019 8.165 8.270 8.165 8.260 233,463 +0.06(+0.73%)
May 14, 2019 8.145 8.220 8.070 8.200 320,780 +0.14(+1.74%)
May 13, 2019 8.150 8.240 8.050 8.060 391,270 -0.42(-4.95%)
May 10, 2019 8.530 8.530 8.405 8.480 445,800 -0.65(-7.12%)
May 09, 2019 8.815 9.130 8.770 9.130 163,143 +0.20(+2.24%)
May 08, 2019 8.770 8.970 8.770 8.930 473,881 -0.04(-0.45%)
May 07, 2019 9.065 9.100 8.950 8.970 156,097 -0.28(-3.03%)
May 06, 2019 9.075 9.250 9.000 9.250 130,812 +0.00(+0.00%)
May 03, 2019 9.200 9.400 9.200 9.250 97,400 +0.03(+0.33%)
May 02, 2019 9.000 9.360 9.000 9.220 84,388 -0.01(-0.11%)
May 01, 2019 9.500 9.500 9.190 9.230 84,556 +0.03(+0.27%)
Apr 30, 2019 9.350 9.350 9.000 9.205 250,454 -0.01(-0.11%)
Apr 29, 2019 9.260 9.270 9.200 9.215 75,950 +0.00(+0.05%)
Apr 26, 2019 9.250 9.250 9.170 9.210 115,200 +0.02(+0.22%)
Apr 25, 2019 9.095 9.290 9.090 9.190 297,452 +0.10(+1.10%)
Apr 24, 2019 9.100 9.150 9.080 9.090 122,137 -0.13(-1.41%)
Apr 23, 2019 9.200 9.220 9.170 9.220 222,457 +0.03(+0.27%)
Apr 22, 2019 9.170 9.200 9.170 9.195 83,388 +0.01(+0.05%)
Apr 18, 2019 9.060 9.210 9.060 9.190 113,200 +0.04(+0.44%)
Apr 17, 2019 9.145 9.180 9.140 9.150 117,952 -0.01(-0.11%)
Apr 16, 2019 9.150 9.180 9.127 9.160 434,855 +0.11(+1.16%)
Apr 15, 2019 9.090 9.090 9.020 9.055 143,863 -0.06(-0.71%)
Apr 12, 2019 9.150 9.150 9.070 9.120 107,100 +0.40(+4.59%)
Apr 11, 2019 8.740 8.780 8.640 8.720 282,775 -0.16(-1.86%)
Apr 10, 2019 8.900 8.940 8.850 8.885 184,443 +0.00(+0.06%)
Apr 09, 2019 8.820 8.910 8.800 8.880 240,253 +0.14(+1.54%)
Apr 08, 2019 8.700 8.760 8.700 8.745 133,698 -0.11(-1.24%)
Apr 05, 2019 8.850 8.870 8.790 8.855 66,100 +0.06(+0.68%)
Apr 04, 2019 8.750 8.820 8.750 8.795 179,585 -0.09(-0.96%)
Apr 03, 2019 8.980 8.980 8.870 8.880 212,925 +0.00(+0.00%)
Apr 02, 2019 8.940 8.940 8.850 8.880 228,956 +0.06(+0.68%)
Apr 01, 2019 8.785 8.860 8.770 8.820 128,547 +0.15(+1.73%)
Mar 29, 2019 8.620 8.680 8.620 8.670 103,000 +0.02(+0.23%)
Mar 28, 2019 8.765 8.798 8.500 8.650 185,726 -0.05(-0.57%)
Mar 27, 2019 9.005 9.010 8.500 8.700 181,415 -0.21(-2.36%)
Mar 26, 2019 8.870 8.960 8.560 8.910 349,548 +0.25(+2.89%)
Mar 25, 2019 8.585 8.670 8.580 8.660 184,991 +0.09(+1.05%)
Mar 22, 2019 8.630 8.660 8.550 8.570 170,500 -0.09(-1.10%)
Mar 21, 2019 8.560 8.680 8.555 8.665 131,189 +0.08(+0.99%)
Mar 20, 2019 8.600 8.650 8.540 8.580 149,227 -0.14(-1.61%)
Mar 19, 2019 8.760 8.770 8.680 8.720 269,350 -0.04(-0.40%)
Mar 18, 2019 8.400 8.970 8.400 8.755 121,280 +0.04(+0.40%)
Mar 15, 2019 8.650 8.740 8.650 8.720 173,500 +0.01(+0.06%)
Mar 14, 2019 8.700 8.730 8.660 8.715 104,554 -0.20(-2.24%)
Mar 13, 2019 8.875 8.970 8.810 8.915 97,589 -0.06(-0.61%)
Mar 12, 2019 8.900 8.990 8.900 8.970 243,468 +0.08(+0.90%)
Mar 11, 2019 8.945 8.970 8.820 8.890 136,725 -0.03(-0.34%)
Mar 08, 2019 8.750 8.920 8.750 8.920 94,700 +0.12(+1.36%)
Mar 07, 2019 8.920 8.920 8.800 8.800 188,605 -0.27(-2.98%)
Mar 06, 2019 9.080 9.140 9.050 9.070 160,813 -0.11(-1.20%)
Mar 05, 2019 9.130 9.220 9.130 9.180 108,744 +0.04(+0.38%)
Mar 04, 2019 9.275 9.320 9.100 9.145 131,847 -0.08(-0.87%)
Mar 01, 2019 9.160 9.230 9.160 9.225 118,700 -0.08(-0.86%)
Feb 28, 2019 9.340 9.340 9.230 9.305 123,847 -0.14(-1.48%)
Feb 27, 2019 9.500 9.500 9.400 9.445 77,267 -0.04(-0.37%)
Feb 26, 2019 9.430 9.500 9.420 9.480 111,473 -0.09(-0.94%)
Feb 25, 2019 9.560 9.630 9.560 9.570 176,351 +0.07(+0.74%)
Feb 22, 2019 9.460 9.530 9.460 9.500 179,500 +0.07(+0.74%)
Feb 21, 2019 9.435 9.450 9.400 9.430 91,302 -0.01(-0.05%)
Feb 20, 2019 9.450 9.470 9.410 9.435 126,049 +0.03(+0.27%)
Feb 19, 2019 9.410 9.450 9.310 9.410 171,101 -0.08(-0.84%)
Feb 15, 2019 9.380 9.500 9.380 9.490 89,000 +0.08(+0.80%)
Feb 14, 2019 9.380 9.460 9.360 9.415 73,341 -0.12(-1.21%)
Feb 13, 2019 9.450 9.560 9.450 9.530 106,847 +0.06(+0.69%)
Feb 12, 2019 9.520 9.520 9.400 9.465 267,572 +0.26(+2.82%)
Feb 11, 2019 9.150 9.220 9.150 9.205 91,059 +0.03(+0.33%)
Feb 08, 2019 9.150 9.290 9.090 9.175 78,500 -0.12(-1.34%)
Feb 07, 2019 9.420 9.420 9.281 9.300 112,644 -0.39(-4.02%)
Feb 06, 2019 9.720 9.720 9.660 9.690 126,428 +0.21(+2.16%)
Feb 05, 2019 9.480 9.550 9.450 9.485 330,381 +0.28(+3.04%)
Feb 04, 2019 9.180 9.390 9.150 9.205 307,553 -0.55(-5.69%)
Feb 01, 2019 9.700 9.790 9.670 9.760 303,500 -0.10(-1.01%)
Jan 31, 2019 9.810 9.860 9.730 9.860 141,435 +0.06(+0.66%)
Jan 30, 2019 9.660 9.850 9.660 9.795 139,328 +0.17(+1.77%)
Jan 29, 2019 9.600 9.670 9.600 9.625 118,741 -0.12(-1.28%)
Jan 28, 2019 9.690 9.780 9.650 9.750 291,155 -0.06(-0.61%)
Jan 25, 2019 9.815 9.860 9.800 9.810 183,300 +0.05(+0.51%)
Jan 24, 2019 9.670 9.790 9.670 9.760 128,783 +0.13(+1.40%)
Jan 23, 2019 9.770 9.780 9.610 9.625 342,313 -0.09(-0.88%)
Jan 22, 2019 9.890 9.910 9.700 9.710 170,163 -0.09(-0.97%)
Jan 18, 2019 9.860 9.860 9.710 9.805 187,800 +0.11(+1.08%)
Jan 17, 2019 9.640 9.730 9.541 9.700 79,865 -0.02(-0.20%)
Jan 16, 2019 9.730 9.750 9.680 9.720 381,887 +0.05(+0.52%)
Jan 15, 2019 9.620 9.690 9.545 9.670 251,618 -0.13(-1.33%)
Jan 14, 2019 9.810 9.830 9.750 9.800 158,745 -0.04(-0.41%)
Jan 11, 2019 9.850 9.880 9.780 9.840 114,800 +0.09(+0.92%)
Jan 10, 2019 9.620 9.750 9.610 9.750 778,464 +0.15(+1.62%)
Jan 09, 2019 9.640 9.700 9.590 9.595 209,746 +0.15(+1.53%)
Jan 08, 2019 9.490 9.490 9.380 9.450 232,566 +0.07(+0.75%)
Jan 07, 2019 9.240 9.430 9.240 9.380 152,540 +0.20(+2.12%)
Jan 04, 2019 9.040 9.230 8.650 9.185 135,100 +0.23(+2.57%)
Jan 03, 2019 9.060 9.060 8.860 8.955 211,750 -0.06(-0.62%)
Jan 02, 2019 8.930 9.020 8.878 9.011 276,038 +0.02(+0.23%)
Dec 31, 2018 8.985 9.170 8.970 8.990 757,500 +0.00(+0.00%)
Dec 28, 2018 9.010 9.090 8.910 8.990 480,100 +0.10(+1.12%)
Dec 27, 2018 8.750 8.890 8.700 8.890 385,255 +0.07(+0.79%)
Dec 26, 2018 8.340 8.860 8.340 8.820 508,930 +0.36(+4.19%)
Dec 24, 2018 8.600 8.640 8.430 8.465 186,200 -0.18(-2.03%)
Dec 21, 2018 8.685 8.770 8.590 8.640 293,700 -0.34(-3.79%)
Dec 20, 2018 8.870 9.010 8.810 8.980 371,107 -0.28(-3.02%)
Dec 19, 2018 9.360 9.450 9.170 9.260 414,842 -0.21(-2.17%)
Dec 18, 2018 9.550 9.570 9.440 9.465 549,373 +0.02(+0.16%)
Dec 17, 2018 9.560 9.560 9.400 9.450 378,256 -0.14(-1.46%)
Dec 14, 2018 9.630 9.670 9.585 9.590 201,400 -0.09(-0.93%)
Dec 13, 2018 9.580 9.810 9.580 9.680 301,239 +0.06(+0.68%)
Dec 12, 2018 9.790 9.790 9.450 9.615 188,824 +0.26(+2.72%)
Dec 11, 2018 9.370 9.450 9.300 9.360 442,983 -0.24(-2.50%)
Dec 10, 2018 9.530 9.690 9.470 9.600 330,952 -0.11(-1.08%)
Dec 07, 2018 9.830 9.870 9.650 9.705 268,000 -0.29(-2.95%)
Dec 06, 2018 10.10 10.10 9.750 10.00 237,260 -0.14(-1.38%)
Dec 04, 2018 10.38 10.38 10.11 10.14 331,700 -0.28(-2.69%)
Dec 03, 2018 10.45 10.50 10.39 10.42 129,103 +0.11(+1.02%)
Nov 30, 2018 10.19 10.35 10.18 10.31 216,100 +0.12(+1.13%)
Nov 29, 2018 10.23 10.29 10.18 10.20 162,439 -0.12(-1.16%)
Nov 28, 2018 10.27 10.32 10.12 10.32 220,725 +0.23(+2.28%)
Nov 27, 2018 9.940 10.14 9.880 10.09 354,020 +0.12(+1.20%)
Nov 26, 2018 9.870 9.990 9.870 9.970 157,554 +0.22(+2.26%)
Nov 23, 2018 10.07 10.07 9.750 9.750 42,700 -0.07(-0.71%)
Nov 21, 2018 9.820 9.820 9.820 0 +0.12(+1.18%)
Nov 20, 2018 9.690 9.800 9.690 9.705 341,330 -0.07(-0.72%)
Nov 19, 2018 9.950 9.950 9.710 9.775 318,223 -0.12(-1.26%)
Nov 16, 2018 9.955 9.990 9.650 9.900 90,500 -0.08(-0.80%)
Nov 15, 2018 9.875 10.00 9.800 9.980 155,502 +0.01(+0.10%)
Nov 14, 2018 9.979 10.06 9.940 9.970 1,370,847 +0.01(+0.10%)
Nov 13, 2018 9.990 10.11 9.940 9.960 446,587 -0.03(-0.35%)
Nov 12, 2018 10.20 10.20 9.990 9.995 148,765 -0.29(-2.82%)
Nov 09, 2018 10.46 10.46 10.22 10.29 91,500 -0.11(-1.01%)
Nov 08, 2018 10.57 10.57 10.35 10.39 121,257 -0.28(-2.62%)
Nov 07, 2018 10.43 10.68 10.40 10.67 170,843 +0.24(+2.30%)
Nov 06, 2018 10.34 10.44 10.34 10.43 146,582 -0.02(-0.14%)
Nov 05, 2018 10.52 10.52 10.39 10.45 116,409 +0.11(+1.06%)
Nov 02, 2018 10.35 10.47 10.25 10.34 170,600 -0.28(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.