Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.930 7.930 7.560 7.750 73,500 -0.02(-0.26%)
Aug 29, 2019 7.750 7.770 7.700 7.770 110,164 +0.05(+0.65%)
Aug 28, 2019 7.600 7.758 7.600 7.720 88,498 +0.06(+0.78%)
Aug 27, 2019 7.570 7.700 7.570 7.660 306,250 -0.07(-0.91%)
Aug 26, 2019 7.580 7.800 7.550 7.730 169,213 +0.15(+1.98%)
Aug 23, 2019 7.780 7.830 7.580 7.580 122,300 -0.18(-2.32%)
Aug 22, 2019 7.700 7.790 7.550 7.760 84,151 -0.03(-0.39%)
Aug 21, 2019 7.715 7.830 7.610 7.790 85,018 +0.11(+1.41%)
Aug 20, 2019 7.460 7.690 7.460 7.682 272,913 +0.02(+0.29%)
Aug 19, 2019 7.725 7.725 7.510 7.660 167,596 -0.03(-0.39%)
Aug 16, 2019 7.610 7.700 7.610 7.690 160,800 +0.09(+1.18%)
Aug 15, 2019 7.500 7.612 7.500 7.600 239,889 +0.00(+0.00%)
Aug 14, 2019 7.650 7.690 7.570 7.600 281,895 -0.28(-3.55%)
Aug 13, 2019 7.830 7.880 7.740 7.880 144,490 +0.08(+1.09%)
Aug 12, 2019 7.705 7.900 7.640 7.795 126,352 -0.07(-0.83%)
Aug 09, 2019 8.000 8.000 7.630 7.860 140,300 -0.08(-1.01%)
Aug 08, 2019 8.120 8.120 7.760 7.940 114,921 +0.05(+0.63%)
Aug 07, 2019 7.630 7.950 7.630 7.890 131,929 +0.01(+0.13%)
Aug 06, 2019 7.765 7.880 7.730 7.880 238,559 -0.01(-0.13%)
Aug 05, 2019 7.970 8.050 7.850 7.890 358,920 -0.29(-3.55%)
Aug 02, 2019 8.100 8.300 8.100 8.180 100,300 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.