Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.725 8.030 7.400 7.500 206,994 -0.25(-3.23%)
Mar 30, 2020 7.880 8.050 7.420 7.750 237,663 +0.08(+1.04%)
Mar 27, 2020 7.390 8.400 7.390 7.670 225,600 -0.04(-0.52%)
Mar 26, 2020 7.770 8.350 7.000 7.710 142,686 +0.07(+0.92%)
Mar 25, 2020 7.120 8.090 7.120 7.640 245,832 +0.52(+7.30%)
Mar 24, 2020 6.580 7.200 6.580 7.120 462,764 +0.52(+7.88%)
Mar 23, 2020 6.190 6.820 6.190 6.600 274,442 -0.06(-0.90%)
Mar 20, 2020 6.750 6.980 6.620 6.660 286,700 -0.09(-1.33%)
Mar 19, 2020 6.200 6.900 6.200 6.750 316,241 +0.14(+2.12%)
Mar 18, 2020 6.350 6.700 6.200 6.610 600,881 -0.25(-3.64%)
Mar 17, 2020 6.650 7.011 6.510 6.860 528,446 +0.06(+0.88%)
Mar 16, 2020 7.030 7.030 6.420 6.800 416,871 -0.77(-10.17%)
Mar 13, 2020 7.305 7.800 7.250 7.570 472,400 +0.23(+3.13%)
Mar 12, 2020 8.030 8.030 7.130 7.340 437,292 -0.98(-11.78%)
Mar 11, 2020 8.140 8.500 8.140 8.320 307,308 -0.24(-2.80%)
Mar 10, 2020 8.860 8.860 8.140 8.560 344,793 +0.28(+3.38%)
Mar 09, 2020 8.560 8.560 8.200 8.280 307,057 -0.80(-8.81%)
Mar 06, 2020 9.060 9.240 9.020 9.080 159,100 -0.20(-2.16%)
Mar 05, 2020 9.080 9.450 9.080 9.280 242,531 -0.38(-3.93%)
Mar 04, 2020 9.450 9.690 9.450 9.660 260,160 +0.26(+2.77%)
Mar 03, 2020 9.090 9.650 9.090 9.400 372,471 -0.26(-2.69%)
Mar 02, 2020 9.290 9.990 9.290 9.660 225,369 +0.26(+2.77%)
Feb 28, 2020 9.100 9.410 9.100 9.400 441,000 -0.18(-1.88%)
Feb 27, 2020 9.820 9.820 9.580 9.580 275,169 -0.56(-5.57%)
Feb 26, 2020 9.930 10.23 9.930 10.14 292,739 +0.09(+0.95%)
Feb 25, 2020 10.21 10.29 10.01 10.05 282,449 -0.13(-1.28%)
Feb 24, 2020 10.46 10.46 10.10 10.18 326,165 -0.50(-4.68%)
Feb 21, 2020 10.42 10.85 10.42 10.68 173,400 -0.03(-0.28%)
Feb 20, 2020 10.86 10.86 10.44 10.71 196,673 -0.16(-1.47%)
Feb 19, 2020 10.55 10.97 10.55 10.87 215,718 +0.09(+0.88%)
Feb 18, 2020 10.93 10.93 10.75 10.78 219,402 -0.21(-1.96%)
Feb 14, 2020 10.95 11.05 10.95 10.99 187,200 -0.17(-1.52%)
Feb 13, 2020 10.94 11.33 10.94 11.16 236,262 -0.16(-1.41%)
Feb 12, 2020 11.27 11.34 11.27 11.32 251,080 -0.04(-0.35%)
Feb 11, 2020 11.49 11.50 11.35 11.36 285,856 +0.04(+0.35%)
Feb 10, 2020 11.39 11.39 11.22 11.32 240,765 +0.14(+1.25%)
Feb 07, 2020 11.35 11.35 11.17 11.18 391,200 -0.26(-2.23%)
Feb 06, 2020 11.64 11.64 11.36 11.44 331,060 +0.13(+1.19%)
Feb 05, 2020 11.55 11.55 11.20 11.30 781,818 -0.14(-1.22%)
Feb 04, 2020 11.25 11.77 11.20 11.44 1,343,795 +0.83(+7.82%)
Feb 03, 2020 10.33 10.73 10.15 10.61 300,368 +0.64(+6.42%)
Jan 31, 2020 10.23 10.23 9.950 9.970 153,700 -0.16(-1.58%)
Jan 30, 2020 10.00 10.13 10.00 10.13 81,476 +0.03(+0.30%)
Jan 29, 2020 10.26 10.26 10.10 10.10 152,493 -0.16(-1.56%)
Jan 28, 2020 10.40 10.40 10.12 10.26 141,962 +0.14(+1.38%)
Jan 27, 2020 10.30 10.30 10.03 10.12 129,341 -0.13(-1.27%)
Jan 24, 2020 10.25 10.34 10.20 10.25 84,200 +0.02(+0.20%)
Jan 23, 2020 10.18 10.26 10.13 10.23 186,198 +0.05(+0.49%)
Jan 22, 2020 10.24 10.24 10.05 10.18 190,009 +0.12(+1.19%)
Jan 21, 2020 9.830 10.20 9.830 10.06 173,174 -0.23(-2.24%)
Jan 17, 2020 10.40 10.45 10.22 10.29 168,200 +0.14(+1.43%)
Jan 16, 2020 10.08 10.15 10.08 10.14 138,392 +0.21(+2.17%)
Jan 15, 2020 9.700 9.940 9.700 9.930 231,694 +0.29(+3.01%)
Jan 14, 2020 9.600 9.740 9.425 9.640 205,573 +0.05(+0.52%)
Jan 13, 2020 9.520 9.665 9.220 9.590 181,181 +0.07(+0.74%)
Jan 10, 2020 9.600 9.600 9.220 9.520 76,000 -0.08(-0.83%)
Jan 09, 2020 9.400 9.630 9.400 9.600 62,101 +0.00(+0.00%)
Jan 08, 2020 9.600 9.650 9.450 9.600 84,887 +0.02(+0.21%)
Jan 07, 2020 9.400 9.610 9.400 9.580 88,625 +0.12(+1.32%)
Jan 06, 2020 9.385 9.510 9.330 9.455 107,775 +0.05(+0.59%)
Jan 03, 2020 9.500 9.500 9.250 9.400 113,900 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.