Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.820 7.820 7.510 7.570 314,290 -0.05(-0.66%)
Apr 29, 2020 7.445 7.750 7.180 7.620 262,965 +0.15(+2.01%)
Apr 28, 2020 7.360 7.600 7.360 7.470 398,241 +0.34(+4.77%)
Apr 27, 2020 6.950 7.250 6.950 7.130 248,000 +0.17(+2.44%)
Apr 24, 2020 7.000 7.000 6.850 6.960 115,500 +0.03(+0.36%)
Apr 23, 2020 7.035 7.035 6.900 6.935 258,872 +0.01(+0.22%)
Apr 22, 2020 6.935 7.000 6.840 6.920 180,892 -0.08(-1.14%)
Apr 21, 2020 7.000 7.220 6.960 7.000 306,136 -0.09(-1.27%)
Apr 20, 2020 7.220 7.300 7.060 7.090 191,151 -0.12(-1.66%)
Apr 17, 2020 7.120 7.320 7.120 7.210 259,600 +0.13(+1.84%)
Apr 16, 2020 7.280 7.300 7.030 7.080 253,303 -0.23(-3.11%)
Apr 15, 2020 7.050 7.480 7.050 7.307 222,678 -0.14(-1.92%)
Apr 14, 2020 7.535 7.561 7.400 7.450 439,858 +0.06(+0.81%)
Apr 13, 2020 7.500 7.850 7.310 7.390 194,394 -0.26(-3.40%)
Apr 09, 2020 7.310 7.880 7.310 7.650 134,100 +0.04(+0.53%)
Apr 08, 2020 7.690 7.800 7.395 7.610 179,289 -0.08(-1.04%)
Apr 07, 2020 7.815 8.200 7.640 7.690 353,647 +0.21(+2.75%)
Apr 06, 2020 7.110 7.530 7.110 7.484 425,973 +0.39(+5.56%)
Apr 03, 2020 6.945 7.300 6.945 7.090 150,100 -0.21(-2.88%)
Apr 02, 2020 7.300 7.700 7.180 7.300 351,845 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.