Indicators

Markets:

News

Coca Cola West Ltd (OP:CCOJY)

7.590 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	8.400	8.400	7.590	7.590	364	-0.41(-5.13%)
Jun 26, 2025				8.000	11	+0.32(+4.17%)
Jun 17, 2025				7.680	1	+0.00(+0.00%)
Jun 16, 2025	7.680	7.680	7.680	7.680	137	-0.80(-9.43%)
Jun 09, 2025				8.480	2	-0.00(-0.03%)
Jun 05, 2025				8.482	51	-0.19(-2.16%)
Jun 04, 2025	8.670	8.670	8.670	8.670	213	+0.42(+5.09%)
Jun 02, 2025				8.250	49	+0.03(+0.36%)
May 20, 2025				8.220	40	-0.22(-2.66%)
May 19, 2025	8.445	8.445	8.445	8.445	2,967	-0.50(-5.64%)
May 16, 2025	8.143	8.950	8.143	8.950	2,137	+0.90(+11.18%)
May 15, 2025	8.200	8.200	8.000	8.050	2,950	-0.09(-1.06%)
May 14, 2025	7.920	8.180	7.660	8.136	3,874	-0.25(-3.03%)
May 13, 2025	8.390	8.390	8.390	8.390	448	-0.21(-2.44%)
May 12, 2025	8.600	8.600	8.600	8.600	247	+0.21(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.