Indicators

Mitsui Chemicals Inc [Japan] ADR (OP: MITUY )

13.95 UNCHANGED

Last Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				13.95	2	-0.45(-3.13%)
Jun 11, 2024				14.40	0	+0.00(+0.00%)
May 16, 2024					0	+0.00(+0.00%)
May 08, 2024				14.60	0	-0.12(-0.85%)
May 06, 2024				14.72	49	+0.17(+1.20%)
May 03, 2024	14.60	14.60	14.55	14.55	3,202	+0.34(+2.36%)
May 02, 2024	14.09	14.21	14.09	14.21	4,000	-0.09(-0.63%)
Apr 29, 2024				14.30	77	+0.21(+1.53%)
Apr 25, 2024				14.09	113	-0.09(-0.60%)
Apr 24, 2024	14.27	14.27	14.00	14.18	2,600	+0.29(+2.13%)
Apr 23, 2024	13.81	13.88	13.70	13.88	2,960	-0.41(-2.87%)
Apr 22, 2024	14.55	14.55	14.29	14.29	2,170	+0.12(+0.88%)
Apr 19, 2024	14.32	14.42	14.11	14.16	2,393	-0.32(-2.18%)
Apr 18, 2024	14.48	14.48	14.37	14.48	578	-0.17(-1.16%)
Apr 05, 2024				14.65	0	+0.98(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.