Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 27.67 27.67 27.67 22.35 933 +0.40(+1.82%)
Jun 23, 2025 21.95 0 -0.05(-0.23%)
Jun 11, 2025 22.00 0 +2.00(+10.00%)
Jun 09, 2025 20.00 0 -1.45(-6.78%)
Jun 06, 2025 21.45 21.45 21.45 21.45 225 +0.35(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.