Skip to main content

Industrial & Com ADR (OP: IDCBY )

10.03 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 10.07 10.07 10.03 10.03 17,617 -0.26(-2.53%)
Apr 11, 2024 9.990 10.33 9.990 10.29 39,694 +0.04(+0.39%)
Apr 10, 2024 10.17 10.26 10.06 10.25 35,539 +0.00(+0.00%)
Apr 09, 2024 10.27 10.28 10.24 10.25 16,291 +0.06(+0.59%)
Apr 08, 2024 10.17 10.28 9.980 10.19 128,808 +0.11(+1.09%)
Apr 05, 2024 10.08 10.09 10.07 10.08 33,719 -0.08(-0.79%)
Apr 04, 2024 10.23 10.29 10.16 10.16 69,804 -0.03(-0.29%)
Apr 03, 2024 10.19 10.24 10.18 10.19 153,701 -0.06(-0.59%)
Apr 02, 2024 10.19 10.28 10.10 10.25 20,395 +0.22(+2.19%)
Apr 01, 2024 10.14 10.14 9.840 10.03 40,097 +0.01(+0.12%)
Mar 28, 2024 10.15 10.15 9.970 10.02 35,655 -0.03(-0.32%)
Mar 27, 2024 9.780 10.15 9.780 10.05 35,636 -0.10(-1.03%)
Mar 26, 2024 10.03 10.20 9.880 10.15 111,312 +0.16(+1.65%)
Mar 25, 2024 9.710 10.36 9.710 9.990 51,050 +0.00(+0.00%)
Mar 22, 2024 10.39 10.39 9.990 9.990 137,202 -0.10(-0.99%)
Mar 21, 2024 10.10 10.13 10.08 10.09 56,993 +0.06(+0.60%)
Mar 20, 2024 9.985 10.03 9.950 10.03 21,630 +0.01(+0.15%)
Mar 19, 2024 9.630 10.02 9.630 10.02 68,025 -0.00(-0.05%)
Mar 18, 2024 10.00 10.06 10.00 10.02 55,405 -0.10(-0.99%)
Mar 15, 2024 9.895 10.13 9.895 10.12 112,566 -0.02(-0.20%)
Mar 14, 2024 10.16 10.16 10.13 10.14 44,724 -0.13(-1.29%)
Mar 13, 2024 10.32 10.38 10.25 10.27 42,428 -0.15(-1.41%)
Mar 12, 2024 10.40 10.44 10.37 10.42 197,667 +0.06(+0.57%)
Mar 11, 2024 10.66 10.66 10.34 10.36 16,696 +0.04(+0.43%)
Mar 08, 2024 10.08 10.34 10.08 10.32 56,805 +0.04(+0.35%)
Mar 07, 2024 10.24 10.28 10.24 10.28 20,618 +0.03(+0.33%)
Mar 06, 2024 10.50 10.50 10.22 10.25 37,134 +0.12(+1.15%)
Mar 05, 2024 10.15 10.20 10.13 10.13 43,270 -0.02(-0.20%)
Mar 04, 2024 10.68 10.68 9.930 10.15 26,204 -0.17(-1.65%)
Mar 01, 2024 10.29 10.32 10.29 10.32 51,176 +0.10(+0.98%)
Feb 29, 2024 10.27 10.62 9.950 10.22 87,043 -0.05(-0.49%)
Feb 28, 2024 10.26 10.31 10.25 10.27 52,639 -0.19(-1.82%)
Feb 27, 2024 10.44 10.46 10.37 10.46 43,287 +0.11(+1.06%)
Feb 26, 2024 10.50 10.50 10.35 10.35 61,731 -0.18(-1.67%)
Feb 23, 2024 10.50 10.60 10.26 10.53 117,417 +0.18(+1.70%)
Feb 22, 2024 10.39 10.40 10.35 10.35 17,764 +0.03(+0.29%)
Feb 21, 2024 10.32 10.36 10.28 10.32 144,701 +0.24(+2.38%)
Feb 20, 2024 10.04 10.19 10.04 10.08 81,918 +0.11(+1.10%)
Feb 16, 2024 9.900 10.02 9.900 9.970 30,521 +0.07(+0.75%)
Feb 15, 2024 9.910 9.940 9.880 9.896 38,680 +0.03(+0.26%)
Feb 14, 2024 9.825 9.870 9.800 9.870 31,410 +0.08(+0.82%)
Feb 13, 2024 10.05 10.05 9.680 9.790 34,500 -0.12(-1.21%)
Feb 12, 2024 9.780 9.960 9.780 9.910 27,134 +0.20(+2.06%)
Feb 09, 2024 9.681 9.750 9.640 9.710 65,410 +0.02(+0.21%)
Feb 08, 2024 9.710 9.800 9.690 9.690 36,196 -0.20(-2.02%)
Feb 07, 2024 9.900 9.900 9.830 9.890 25,321 -0.12(-1.20%)
Feb 06, 2024 9.840 10.01 9.840 10.01 97,908 +0.31(+3.20%)
Feb 05, 2024 9.600 9.700 9.600 9.700 105,751 +0.13(+1.39%)
Feb 02, 2024 9.560 9.590 9.510 9.567 52,390 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.