Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.735 +0.055 (+0.82%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 195.00 200.00 195.00 199.00 1,530 -1.00(-0.50%)
May 29, 2012 200.00 200.00 200.00 200.00 0 +0.42(+0.21%)
May 25, 2012 200.00 200.00 199.58 199.58 4 -1.12(-0.56%)
May 21, 2012 200.70 200.70 200.70 0 +0.70(+0.35%)
May 17, 2012 200.00 200.00 200.00 0 -4.50(-2.20%)
May 15, 2012 204.50 204.50 204.50 105 -5.00(-2.39%)
May 11, 2012 209.50 209.50 209.50 0 -0.55(-0.26%)
May 10, 2012 210.05 210.05 210.05 210.05 62 +8.05(+3.99%)
May 08, 2012 202.00 202.00 202.00 0 -10.86(-5.10%)
May 07, 2012 212.86 212.86 212.86 212.86 59 -0.64(-0.30%)
May 03, 2012 213.50 213.50 213.50 0 -0.40(-0.19%)
May 02, 2012 213.90 213.90 213.90 213.90 5 -2.10(-0.97%)
Apr 30, 2012 216.00 216.00 216.00 1 +0.00(+0.00%)
Apr 27, 2012 216.00 216.00 216.00 216.00 5 -0.65(-0.30%)
Apr 25, 2012 216.65 216.65 216.65 0 +7.15(+3.41%)
Apr 23, 2012 209.50 209.50 209.50 0 -3.10(-1.46%)
Apr 11, 2012 212.60 212.60 212.60 0 +0.30(+0.14%)
Apr 09, 2012 212.30 212.30 212.30 100 -0.12(-0.06%)
Apr 04, 2012 212.42 212.42 212.42 0 -7.58(-3.45%)
Apr 03, 2012 220.03 220.03 220.00 220.00 104 +9.00(+4.27%)
Apr 02, 2012 208.00 211.00 208.00 211.00 28 +3.00(+1.44%)
Mar 28, 2012 208.00 208.00 208.00 208.00 0 -5.00(-2.35%)
Mar 26, 2012 213.00 213.00 213.00 0 +13.00(+6.50%)
Mar 22, 2012 200.00 200.00 200.00 0 -7.00(-3.38%)
Mar 21, 2012 207.00 207.00 207.00 207.00 4 -1.00(-0.48%)
Mar 20, 2012 208.00 208.00 208.00 208.00 88 +1.33(+0.64%)
Mar 19, 2012 206.67 206.67 206.67 206.67 15 +2.67(+1.31%)
Mar 16, 2012 204.00 204.00 204.00 204.00 9 -0.25(-0.12%)
Mar 09, 2012 204.25 204.25 204.25 1 -2.19(-1.06%)
Mar 05, 2012 206.44 206.44 206.44 0 -4.42(-2.10%)
Mar 02, 2012 210.86 210.86 210.86 210.86 50 +2.26(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.