Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP:PAOTF)

9.431 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.431 45 -0.57(-5.69%)
Sep 12, 2025 10.00 10.00 10.00 10.00 2,960 +0.23(+2.41%)
Sep 11, 2025 9.712 9.765 9.712 9.765 300 +0.32(+3.33%)
Sep 10, 2025 9.300 9.450 9.300 9.450 210 +0.94(+11.05%)
Sep 09, 2025 8.510 8.510 8.510 8.510 378 -0.09(-1.05%)
Sep 08, 2025 8.600 8.600 8.500 8.600 4,452 +0.10(+1.18%)
Sep 03, 2025 8.500 60 +0.00(+0.00%)
Sep 02, 2025 9.170 9.170 8.500 8.500 955 -0.87(-9.29%)
Aug 28, 2025 9.370 1 -1.01(-9.75%)
Aug 26, 2025 10.38 0 +0.17(+1.68%)
Aug 22, 2025 10.21 0 -0.24(-2.34%)
Aug 20, 2025 10.46 0 -0.55(-5.04%)
Aug 18, 2025 11.01 26 +0.81(+7.94%)
Aug 14, 2025 10.20 10 +0.70(+7.37%)
Aug 13, 2025 9.350 9.500 9.350 9.500 3,534 +0.15(+1.60%)
Aug 12, 2025 9.578 9.578 9.350 9.350 4,744 -0.24(-2.50%)
Aug 11, 2025 9.420 9.630 9.155 9.590 16,614 -0.42(-4.20%)
Aug 08, 2025 10.00 10.01 10.00 10.01 802 +0.51(+5.37%)
Aug 07, 2025 9.500 9.500 9.500 9.500 557 +0.00(+0.00%)
Aug 06, 2025 9.841 10.25 9.160 9.500 6,074 -0.85(-8.21%)
Aug 05, 2025 10.62 10.62 10.35 10.35 1,265 -0.25(-2.36%)
Aug 04, 2025 10.20 11.06 9.960 10.60 15,357 +0.12(+1.10%)
Aug 01, 2025 9.900 10.99 9.805 10.48 33,384 -2.21(-17.38%)
Jul 31, 2025 12.69 12.69 12.69 12.69 1,057 +0.64(+5.31%)
Jul 30, 2025 12.66 12.66 12.05 12.05 4,686 -0.51(-4.08%)
Jul 29, 2025 12.36 12.56 12.36 12.56 300 -0.85(-6.32%)
Jul 28, 2025 13.56 14.05 13.40 13.41 2,093 -0.15(-1.11%)
Jul 25, 2025 13.56 13.56 13.56 13.56 429 -0.28(-2.02%)
Jul 24, 2025 14.10 14.50 13.84 13.84 831 -0.93(-6.30%)
Jul 23, 2025 15.57 15.57 14.77 14.77 1,047 +0.13(+0.89%)
Jul 22, 2025 14.64 14.64 14.64 14.64 1,007 -0.61(-4.00%)
Jul 21, 2025 15.65 15.65 14.65 15.25 2,523 -0.81(-5.04%)
Jul 18, 2025 15.78 17.05 15.42 16.06 4,939 +1.69(+11.74%)
Jul 17, 2025 13.17 15.18 13.17 14.37 24,376 +1.67(+13.17%)
Jul 16, 2025 12.60 12.91 12.50 12.70 22,977 +0.60(+4.96%)
Jul 15, 2025 12.49 12.49 11.80 12.10 37,602 +0.00(+0.00%)
Jul 14, 2025 12.15 12.50 11.70 12.10 2,440 +0.42(+3.60%)
Jul 11, 2025 12.00 12.00 11.68 11.68 942 +0.18(+1.57%)
Jul 10, 2025 11.50 11.50 11.50 11.50 560 +0.50(+4.55%)
Jul 08, 2025 11.00 1 +0.25(+2.33%)
Jul 07, 2025 11.50 11.50 10.75 10.75 331 -0.72(-6.32%)
Jul 03, 2025 12.00 12.00 11.47 11.47 200 +0.42(+3.78%)
Jul 02, 2025 11.06 11.06 11.06 11.06 207 +0.24(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.