Indicators

Markets:

News

Tcl Electronics Holdings Ltd (OP:TCLHF)

1.320 +0.250 (+23.36%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.380	1.380	1.250	1.320	1,366	+0.25(+23.36%)
Jul 01, 2025				1.070	0	-0.08(-6.96%)
Jun 30, 2025	1.173	1.173	1.150	1.150	3,400	-0.05(-4.17%)
Jun 26, 2025				1.200	0	-0.16(-11.76%)
Jun 18, 2025				1.360	1	+0.00(+0.00%)
Jun 17, 2025	1.360	1.360	1.360	1.360	100	+0.29(+27.10%)
Jun 16, 2025	1.070	1.070	1.070	1.070	100	-0.22(-17.05%)
Jun 10, 2025				1.290	0	+0.00(+0.19%)
Jun 09, 2025	1.245	1.288	1.245	1.288	1,150	-0.06(-4.63%)
Jun 04, 2025				1.350	0	-0.05(-3.57%)
Jun 03, 2025	1.400	1.400	1.400	1.400	110	-0.01(-0.71%)
Jun 02, 2025	1.410	1.410	1.350	1.410	1,382	+0.06(+4.44%)
May 23, 2025				1.350	10	-0.01(-0.52%)
May 20, 2025				1.357	50	-0.05(-3.76%)
May 13, 2025				1.410	0	+0.08(+6.02%)
May 12, 2025	1.330	1.330	1.330	1.330	1,000	+0.04(+3.10%)
May 09, 2025	1.290	1.290	1.290	1.290	200	+0.07(+6.17%)
May 06, 2025				1.215	0	+0.01(+0.41%)
May 02, 2025				1.210	0	+0.30(+32.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.