Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (OP: VLNSF )

10.24 -0.03 (-0.34%)
Streaming Delayed Price Updated: 12:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.24 10.24 10.24 10.24 5,180 -0.03(-0.34%)
Feb 10, 2025 10.28 75 +0.05(+0.48%)
Feb 07, 2025 10.23 10.23 10.23 10.23 5,222 -0.92(-8.25%)
Feb 05, 2025 11.15 0 +0.05(+0.45%)
Feb 04, 2025 11.10 11.10 11.10 11.10 800 -0.20(-1.77%)
Jan 31, 2025 11.30 187 +0.30(+2.73%)
Jan 29, 2025 11.00 5,000 +0.15(+1.41%)
Jan 28, 2025 10.45 10.85 10.45 10.85 1,400 +0.25(+2.33%)
Jan 27, 2025 11.94 11.95 10.60 10.60 15,094 -1.35(-11.30%)
Jan 24, 2025 12.10 12.10 11.95 11.95 5,625 +0.14(+1.16%)
Jan 23, 2025 11.81 12.40 11.81 11.81 2,190 -0.71(-5.65%)
Jan 22, 2025 11.85 12.52 11.85 12.52 14,625 +0.95(+8.21%)
Jan 21, 2025 11.62 11.62 11.57 11.57 580 +0.71(+6.54%)
Jan 16, 2025 10.86 0 -0.05(-0.49%)
Jan 15, 2025 10.09 10.91 10.09 10.91 44,625 +2.81(+34.73%)
Jan 13, 2025 8.100 12,125 +0.40(+5.19%)
Jan 08, 2025 7.700 5,000 +0.00(+0.00%)
Jan 06, 2025 7.700 800 +0.26(+3.49%)
Jan 03, 2025 7.700 7.700 7.440 7.440 10,000 -0.01(-0.13%)
Jan 02, 2025 7.450 7.450 7.050 7.450 500 +0.33(+4.63%)
Dec 30, 2024 7.120 0 -0.08(-1.11%)
Dec 19, 2024 7.200 170 -0.52(-6.75%)
Dec 13, 2024 7.721 0 +0.07(+0.93%)
Dec 12, 2024 7.426 7.980 7.379 7.650 7,545 +0.19(+2.55%)
Dec 11, 2024 7.450 7.460 7.290 7.460 740 +0.02(+0.27%)
Dec 09, 2024 7.440 0 +0.00(+0.00%)
Dec 05, 2024 7.440 0 +0.06(+0.78%)
Dec 04, 2024 7.450 7.605 7.383 7.383 4,034 -0.35(-4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.