Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP:NHYDY)

5.675 +0.015 (+0.27%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 5.680 5.720 5.660 5.660 159,626 +0.09(+1.62%)
Jun 13, 2025 5.600 5.620 5.511 5.570 101,434 -0.11(-1.94%)
Jun 12, 2025 5.680 5.680 5.610 5.680 178,433 +0.05(+0.84%)
Jun 11, 2025 5.640 5.685 5.620 5.633 66,970 +0.14(+2.60%)
Jun 10, 2025 5.510 5.560 5.470 5.490 108,969 +0.08(+1.55%)
Jun 09, 2025 5.395 5.580 5.380 5.406 97,445 +0.03(+0.48%)
Jun 06, 2025 5.385 5.420 5.375 5.380 59,111 -0.07(-1.28%)
Jun 05, 2025 5.500 5.500 5.400 5.450 160,762 +0.03(+0.55%)
Jun 04, 2025 5.410 5.480 5.370 5.420 66,990 -0.06(-1.09%)
Jun 03, 2025 5.450 5.570 5.440 5.480 90,851 -0.13(-2.40%)
Jun 02, 2025 5.535 5.640 5.535 5.615 127,385 +0.11(+1.91%)
May 30, 2025 5.480 5.540 5.420 5.510 95,173 -0.04(-0.72%)
May 29, 2025 5.710 5.710 5.490 5.550 199,180 +0.00(+0.00%)
May 28, 2025 5.590 5.590 5.480 5.550 62,915 -0.07(-1.25%)
May 27, 2025 5.600 5.660 5.540 5.620 77,544 +0.00(+0.00%)
May 23, 2025 5.490 5.620 5.450 5.620 148,023 +0.02(+0.36%)
May 22, 2025 5.460 5.600 5.460 5.600 63,877 +0.00(+0.00%)
May 21, 2025 5.660 5.720 5.600 5.600 73,826 -0.02(-0.36%)
May 20, 2025 5.600 5.660 5.560 5.620 75,731 +0.06(+1.08%)
May 19, 2025 5.530 5.570 5.490 5.560 54,445 -0.07(-1.24%)
May 16, 2025 5.600 5.630 5.510 5.630 87,630 +0.02(+0.36%)
May 15, 2025 5.520 5.610 5.452 5.610 151,384 +0.02(+0.36%)
May 14, 2025 5.580 5.600 5.500 5.590 136,924 +0.01(+0.18%)
May 13, 2025 5.620 5.620 5.390 5.580 105,185 -0.20(-3.46%)
May 12, 2025 5.780 5.800 5.520 5.780 168,913 +0.27(+4.90%)
May 09, 2025 5.510 5.590 5.400 5.510 118,443 +0.13(+2.42%)
May 08, 2025 5.370 5.430 5.320 5.380 212,969 +0.07(+1.32%)
May 07, 2025 5.330 5.350 5.290 5.310 189,198 -0.03(-0.56%)
May 06, 2025 5.310 5.380 5.310 5.340 400,272 +0.01(+0.17%)
May 05, 2025 5.340 5.400 5.320 5.331 258,452 -0.03(-0.54%)
May 02, 2025 5.311 5.385 5.300 5.360 127,452 +0.08(+1.52%)
May 01, 2025 5.410 5.410 5.160 5.280 255,523 +0.05(+0.96%)
Apr 30, 2025 5.134 5.280 5.130 5.230 130,166 -0.11(-2.06%)
Apr 29, 2025 5.360 5.360 5.260 5.340 335,709 -0.06(-1.11%)
Apr 28, 2025 5.433 5.500 5.400 5.400 194,407 -0.05(-0.92%)
Apr 25, 2025 5.440 5.500 5.430 5.450 147,861 +0.05(+0.93%)
Apr 24, 2025 5.370 5.430 5.140 5.400 300,448 +0.13(+2.47%)
Apr 23, 2025 5.410 5.410 5.270 5.270 242,130 +0.18(+3.54%)
Apr 22, 2025 5.080 5.200 4.950 5.090 764,834 +0.11(+2.21%)
Apr 21, 2025 5.190 5.190 4.960 4.980 336,605 -0.11(-2.16%)
Apr 17, 2025 5.100 5.100 5.040 5.090 291,120 +0.12(+2.41%)
Apr 16, 2025 5.045 5.080 4.970 4.970 274,625 -0.07(-1.39%)
Apr 15, 2025 5.160 5.160 5.040 5.040 516,637 -0.08(-1.56%)
Apr 14, 2025 5.090 5.180 5.070 5.120 782,106 -0.02(-0.39%)
Apr 11, 2025 4.960 5.180 4.950 5.140 775,123 +0.17(+3.42%)
Apr 10, 2025 5.070 5.080 4.810 4.970 498,009 -0.26(-4.97%)
Apr 09, 2025 4.770 5.290 4.500 5.230 1,437,014 +0.44(+9.19%)
Apr 08, 2025 5.000 5.000 4.700 4.790 1,111,631 -0.18(-3.62%)
Apr 07, 2025 4.850 5.100 4.820 4.970 1,022,693 -0.06(-1.19%)
Apr 04, 2025 5.190 5.190 4.980 5.030 406,856 -0.43(-7.88%)
Apr 03, 2025 5.500 5.580 5.380 5.460 176,994 -0.26(-4.54%)
Apr 02, 2025 5.500 5.740 5.500 5.719 98,822 -0.08(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.