Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

5.906 -0.104 (-1.73%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.010 6.070 5.850 5.906 52,898 -0.10(-1.73%)
Feb 13, 2025 5.880 6.010 5.870 6.010 73,843 +0.15(+2.56%)
Feb 12, 2025 5.778 5.870 5.770 5.860 106,065 -0.02(-0.34%)
Feb 11, 2025 5.870 5.890 5.820 5.880 87,494 -0.13(-2.16%)
Feb 10, 2025 5.980 6.010 5.970 6.010 90,074 +0.04(+0.67%)
Feb 07, 2025 6.040 6.079 5.970 5.970 216,933 -0.12(-1.97%)
Feb 06, 2025 6.050 6.140 6.050 6.090 276,392 +0.18(+3.05%)
Feb 05, 2025 5.880 5.930 5.870 5.910 329,163 +0.00(+0.00%)
Feb 04, 2025 5.870 5.910 5.840 5.910 78,055 +0.12(+2.07%)
Feb 03, 2025 5.750 5.830 5.720 5.790 102,810 -0.08(-1.28%)
Jan 31, 2025 5.960 5.960 5.840 5.865 144,520 -0.09(-1.59%)
Jan 30, 2025 5.980 6.000 5.960 5.960 121,359 +0.16(+2.76%)
Jan 29, 2025 5.820 5.870 5.800 5.800 181,546 +0.09(+1.58%)
Jan 28, 2025 5.800 5.830 5.710 5.710 244,667 -0.05(-0.95%)
Jan 27, 2025 5.780 5.810 5.750 5.765 146,063 -0.18(-2.95%)
Jan 24, 2025 6.010 6.010 5.910 5.940 1,004,267 +0.03(+0.51%)
Jan 23, 2025 5.840 5.930 5.830 5.910 616,518 +0.07(+1.20%)
Jan 22, 2025 5.870 5.900 5.840 5.840 75,822 -0.10(-1.68%)
Jan 21, 2025 5.870 5.940 5.870 5.940 91,949 -0.03(-0.50%)
Jan 17, 2025 5.930 6.020 5.930 5.970 103,110 +0.09(+1.57%)
Jan 16, 2025 5.860 5.900 5.830 5.878 59,729 +0.01(+0.14%)
Jan 15, 2025 5.860 5.912 5.840 5.870 61,439 +0.17(+2.98%)
Jan 14, 2025 5.680 5.720 5.640 5.700 215,683 +0.03(+0.53%)
Jan 13, 2025 5.600 5.690 5.600 5.670 106,029 +0.12(+2.16%)
Jan 10, 2025 5.620 5.620 5.540 5.550 164,284 +0.07(+1.28%)
Jan 08, 2025 5.420 5.490 5.410 5.480 178,160 -0.01(-0.18%)
Jan 07, 2025 5.560 5.560 5.460 5.490 310,777 -0.04(-0.81%)
Jan 06, 2025 5.533 5.610 5.520 5.535 227,375 +0.03(+0.58%)
Jan 03, 2025 5.540 5.540 5.440 5.503 195,601 -0.04(-0.67%)
Jan 02, 2025 5.590 5.619 5.530 5.540 211,399 +0.07(+1.28%)
Dec 31, 2024 5.470 0 -0.03(-0.55%)
Dec 30, 2024 5.475 5.540 5.410 5.500 284,236 +0.02(+0.30%)
Dec 27, 2024 5.480 5.520 5.460 5.484 144,242 -0.04(-0.66%)
Dec 26, 2024 5.460 5.580 5.460 5.520 142,374 +0.01(+0.18%)
Dec 24, 2024 5.400 5.580 5.400 5.510 74,411 +0.00(+0.00%)
Dec 23, 2024 5.485 5.540 5.480 5.510 361,600 +0.02(+0.46%)
Dec 20, 2024 5.380 5.530 5.380 5.485 267,590 +0.08(+1.57%)
Dec 19, 2024 5.480 5.500 5.400 5.400 219,201 -0.08(-1.46%)
Dec 18, 2024 5.630 5.690 5.480 5.480 145,330 -0.20(-3.52%)
Dec 17, 2024 5.720 5.720 5.670 5.680 138,384 -0.09(-1.56%)
Dec 16, 2024 5.760 5.792 5.745 5.770 228,065 -0.06(-1.03%)
Dec 13, 2024 5.870 5.880 5.810 5.830 141,827 +0.03(+0.52%)
Dec 12, 2024 5.850 5.890 5.800 5.800 138,159 -0.09(-1.53%)
Dec 11, 2024 5.880 5.930 5.860 5.890 102,275 -0.11(-1.83%)
Dec 10, 2024 6.020 6.020 5.960 6.000 96,553 -0.04(-0.74%)
Dec 09, 2024 6.060 6.110 6.040 6.045 93,562 +0.04(+0.63%)
Dec 06, 2024 6.090 6.110 5.980 6.007 80,607 -0.28(-4.50%)
Dec 05, 2024 6.280 6.302 6.261 6.290 186,136 +0.02(+0.32%)
Dec 04, 2024 6.290 6.310 6.255 6.270 128,397 +0.06(+1.05%)
Dec 03, 2024 6.240 6.250 6.180 6.205 224,473 +0.05(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.